| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 0.215 | 0.2234 | 0.215 | 0.2172 | 0.2172 | -0.004 (-1.67%) | 9,181 |
| 6 Jun 2023 | USD | 0.215 | 0.2221 | 0.215 | 0.2209 | 0.2209 | +0.001 (+0.23%) | 11,643 |
| 5 Jun 2023 | USD | 0.2111 | 0.2234 | 0.2111 | 0.2204 | 0.2204 | +0.008 (+3.96%) | 17,708 |
| 2 Jun 2023 | USD | 0.2012 | 0.2234 | 0.2012 | 0.212 | 0.212 | -0.003 (-1.40%) | 54,104 |
| 1 Jun 2023 | USD | 0.2123 | 0.2234 | 0.2012 | 0.215 | 0.215 | -0.004 (-1.69%) | 8,806 |
| 31 May 2023 | USD | 0.181 | 0.2289 | 0.181 | 0.2187 | 0.2187 | +0.018 (+8.70%) | 24,826 |
| 30 May 2023 | USD | 0.21 | 0.2288 | 0.2012 | 0.2012 | 0.2012 | -0.021 (-9.33%) | 29,779 |
| 26 May 2023 | USD | 0.22 | 0.2288 | 0.2052 | 0.2219 | 0.2219 | +0.005 (+2.26%) | 26,989 |
| 25 May 2023 | USD | 0.2012 | 0.2321 | 0.2012 | 0.217 | 0.217 | +0.007 (+3.28%) | 16,352 |
| 24 May 2023 | USD | 0.2012 | 0.232 | 0.2012 | 0.2101 | 0.2101 | -0.005 (-2.28%) | 18,846 |
| 23 May 2023 | USD | 0.224 | 0.23 | 0.2012 | 0.215 | 0.215 | -0.01 (-4.44%) | 22,885 |
| 22 May 2023 | USD | 0.2011 | 0.225 | 0.2011 | 0.225 | 0.225 | +0.024 (+11.88%) | 20,781 |
| 19 May 2023 | USD | 0.215 | 0.23 | 0.2011 | 0.2011 | 0.2011 | -0.01 (-4.74%) | 40,759 |
| 18 May 2023 | USD | 0.2255 | 0.2299 | 0.202 | 0.2111 | 0.2111 | -0.014 (-6.39%) | 17,434 |
| 17 May 2023 | USD | 0.2101 | 0.235 | 0.195 | 0.2255 | 0.2255 | +0.006 (+2.59%) | 72,344 |
| 16 May 2023 | USD | 0.2109 | 0.22 | 0.2019 | 0.2198 | 0.2198 | +0.02 (+9.90%) | 62,165 |
| 15 May 2023 | USD | 0.22 | 0.2289 | 0.1913 | 0.2 | 0.2 | -0.005 (-2.49%) | 45,539 |
| 12 May 2023 | USD | 0.2119 | 0.2119 | 0.2051 | 0.2051 | 0.2051 | -0.011 (-5.31%) | 2,802 |
| 11 May 2023 | USD | 0.191 | 0.2189 | 0.19 | 0.2166 | 0.2166 | -0.003 (-1.55%) | 18,883 |
| 10 May 2023 | USD | 0.195 | 0.2298 | 0.191 | 0.22 | 0.22 | +0.009 (+4.07%) | 29,535 |
| 9 May 2023 | USD | 0.2227 | 0.2227 | 0.2114 | 0.2114 | 0.2114 | -0.004 (-1.86%) | 3,288 |
| 8 May 2023 | USD | 0.2154 | 0.2227 | 0.2154 | 0.2154 | 0.2154 | 0.0 (0.0%) | 4,234 |
| 5 May 2023 | USD | 0.2052 | 0.2249 | 0.182 | 0.2154 | 0.2154 | +0.005 (+2.57%) | 26,322 |
| 4 May 2023 | USD | 0.2158 | 0.2158 | 0.1952 | 0.21 | 0.21 | -0.011 (-5.02%) | 23,446 |
| 3 May 2023 | USD | 0.22 | 0.2244 | 0.2 | 0.2211 | 0.2211 | +0.011 (+5.29%) | 28,899 |
| 2 May 2023 | USD | 0.2279 | 0.255 | 0.19 | 0.21 | 0.21 | -0.039 (-15.80%) | 276,404 |
| 1 May 2023 | USD | 0.2422 | 0.25 | 0.2287 | 0.2494 | 0.2494 | +0.002 (+0.73%) | 27,102 |
| 28 Apr 2023 | USD | 0.235 | 0.25 | 0.235 | 0.2476 | 0.2476 | -0 (-0.12%) | 12,345 |
| 27 Apr 2023 | USD | 0.26 | 0.26 | 0.235 | 0.2479 | 0.2479 | -0.002 (-0.84%) | 32,281 |
| 26 Apr 2023 | USD | 0.2698 | 0.2698 | 0.2411 | 0.25 | 0.25 | +0.007 (+2.71%) | 43,295 |
