Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 100 |
4 Jan 2022 | USD | 9.88 | 9.9 | 9.86 | 9.88 | 9.88 | -0.01 (-0.10%) | 68,400 |
3 Jan 2022 | USD | 9.88 | 9.92 | 9.87 | 9.89 | 9.89 | +0.01 (+0.10%) | 30,500 |
31 Dec 2021 | USD | 9.88 | 9.89 | 9.88 | 9.88 | 9.88 | -0.03 (-0.30%) | 33,000 |
30 Dec 2021 | USD | 9.88 | 9.91 | 9.88 | 9.91 | 9.91 | +0.03 (+0.30%) | 14,700 |
29 Dec 2021 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 8,200 |
28 Dec 2021 | USD | 9.89 | 9.89 | 9.88 | 9.88 | 9.88 | +0.01 (+0.10%) | 6,200 |
27 Dec 2021 | USD | 9.91 | 9.91 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 600 |
23 Dec 2021 | USD | 9.87 | 9.87 | 9.86 | 9.87 | 9.87 | 0.0 (0.0%) | 46,100 |
22 Dec 2021 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.018 (-0.18%) | 4,100 |
21 Dec 2021 | USD | 9.888 | 9.888 | 9.888 | 9.888 | 9.888 | +0.018 (+0.18%) | 300 |
20 Dec 2021 | USD | 9.87 | 9.88 | 9.87 | 9.87 | 9.87 | -0.02 (-0.20%) | 8,200 |
17 Dec 2021 | USD | 9.87 | 9.89 | 9.87 | 9.89 | 9.89 | 0.0 (0.0%) | 56,300 |
16 Dec 2021 | USD | 9.9 | 9.91 | 9.87 | 9.89 | 9.89 | -0.02 (-0.20%) | 37,100 |
15 Dec 2021 | USD | 9.9 | 9.91 | 9.9 | 9.91 | 9.91 | 0.0 (0.0%) | 15,000 |
14 Dec 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 9,900 |
13 Dec 2021 | USD | 9.92 | 9.92 | 9.9 | 9.91 | 9.91 | -0.01 (-0.10%) | 94,400 |
10 Dec 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.01 (-0.10%) | 5,500 |
9 Dec 2021 | USD | 9.91 | 9.93 | 9.91 | 9.93 | 9.93 | +0.02 (+0.20%) | 53,600 |
8 Dec 2021 | USD | 9.93 | 9.93 | 9.91 | 9.91 | 9.91 | -0.02 (-0.20%) | 189,136 |
7 Dec 2021 | USD | 9.92 | 9.93 | 9.92 | 9.93 | 9.93 | 0.0 (0.0%) | 19,048 |
6 Dec 2021 | USD | 9.9 | 9.93 | 9.9 | 9.93 | 9.93 | +0.03 (+0.30%) | 40,086 |
3 Dec 2021 | USD | 9.9 | 9.915 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 4,400 |
2 Dec 2021 | USD | 9.9 | 9.915 | 9.88 | 9.9 | 9.9 | 0.0 (0.0%) | 51,800 |
1 Dec 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.03 (-0.30%) | 2,500 |
30 Nov 2021 | USD | 9.93 | 9.93 | 9.91 | 9.93 | 9.93 | +0.03 (+0.30%) | 52,635 |
29 Nov 2021 | USD | 9.9 | 9.91 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 5,736 |
26 Nov 2021 | USD | 9.91 | 9.91 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 6,200 |
24 Nov 2021 | USD | 9.918 | 9.92 | 9.91 | 9.91 | 9.91 | -0.02 (-0.20%) | 3,600 |
23 Nov 2021 | USD | 9.93 | 9.93 | 9.9 | 9.93 | 9.93 | +0.01 (+0.10%) | 4,100 |