Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 9.925 | 9.925 | 9.919 | 9.92 | 9.92 | +0.01 (+0.10%) | 14,500 |
19 Nov 2021 | USD | 9.9 | 9.91 | 9.9 | 9.91 | 9.91 | +0.005 (+0.05%) | 25,500 |
18 Nov 2021 | USD | 9.9 | 9.905 | 9.9 | 9.905 | 9.905 | -0.005 (-0.05%) | 3,700 |
17 Nov 2021 | USD | 9.9 | 9.91 | 9.9 | 9.91 | 9.91 | +0.01 (+0.10%) | 6,400 |
16 Nov 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 9.905 | 9.91 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 17,600 |
12 Nov 2021 | USD | 9.91 | 9.91 | 9.9 | 9.91 | 9.91 | -0.003 (-0.03%) | 163,700 |
11 Nov 2021 | USD | 9.91 | 9.92 | 9.91 | 9.913 | 9.913 | -0.007 (-0.07%) | 34,800 |
10 Nov 2021 | USD | 9.91 | 9.92 | 9.905 | 9.92 | 9.92 | +0.01 (+0.10%) | 37,800 |
9 Nov 2021 | USD | 9.92 | 9.92 | 9.9 | 9.91 | 9.91 | 0.0 (0.0%) | 53,200 |
8 Nov 2021 | USD | 9.916 | 9.916 | 9.91 | 9.91 | 9.91 | +0.01 (+0.10%) | 6,000 |
5 Nov 2021 | USD | 9.899 | 9.9 | 9.899 | 9.9 | 9.9 | -0.02 (-0.20%) | 10,100 |
4 Nov 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.02 (+0.20%) | 3,200 |
3 Nov 2021 | USD | 9.91 | 9.915 | 9.88 | 9.9 | 9.9 | -0.02 (-0.20%) | 169,400 |
2 Nov 2021 | USD | 9.915 | 9.925 | 9.91 | 9.92 | 9.92 | +0.02 (+0.20%) | 421,300 |
1 Nov 2021 | USD | 9.92 | 9.92 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 46,300 |
29 Oct 2021 | USD | 9.91 | 9.91 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 108,200 |
28 Oct 2021 | USD | 9.891 | 9.9 | 9.891 | 9.9 | 9.9 | 0.0 (0.0%) | 3,400 |
27 Oct 2021 | USD | 9.86 | 9.91 | 9.86 | 9.9 | 9.9 | +0.04 (+0.41%) | 69,300 |
26 Oct 2021 | USD | 9.87 | 9.88 | 9.85 | 9.86 | 9.86 | -0.015 (-0.15%) | 379,800 |
25 Oct 2021 | USD | 9.86 | 9.88 | 9.86 | 9.875 | 9.875 | -0.005 (-0.05%) | 4,700 |
22 Oct 2021 | USD | 9.87 | 9.89 | 9.87 | 9.88 | 9.88 | +0.01 (+0.10%) | 431,600 |
21 Oct 2021 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.02 (+0.20%) | 300 |
20 Oct 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 9.86 | 9.86 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 3,400 |
18 Oct 2021 | USD | 9.89 | 9.89 | 9.86 | 9.86 | 9.86 | -0.034 (-0.34%) | 4,400 |
15 Oct 2021 | USD | 9.894 | 9.894 | 9.894 | 9.894 | 9.894 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 9.894 | 9.894 | 9.894 | 9.894 | 9.894 | -0.026 (-0.26%) | 700 |
13 Oct 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.06 (+0.61%) | 600 |