Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 9.91 | 9.91 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 36,400 |
8 Oct 2021 | USD | 9.87 | 9.87 | 9.86 | 9.86 | 9.86 | -0.005 (-0.05%) | 27,300 |
7 Oct 2021 | USD | 9.91 | 9.91 | 9.85 | 9.865 | 9.865 | -0.015 (-0.15%) | 43,900 |
6 Oct 2021 | USD | 9.87 | 9.88 | 9.85 | 9.88 | 9.88 | +0.01 (+0.10%) | 156,700 |
5 Oct 2021 | USD | 9.86 | 9.87 | 9.86 | 9.87 | 9.87 | -0.02 (-0.20%) | 4,700 |
4 Oct 2021 | USD | 9.85 | 9.92 | 9.845 | 9.89 | 9.89 | +0.03 (+0.30%) | 155,300 |
1 Oct 2021 | USD | 9.95 | 9.96 | 9.86 | 9.86 | 9.86 | -0.1 (-1.00%) | 510,800 |
30 Sep 2021 | USD | 9.866 | 9.96 | 9.866 | 9.96 | 9.96 | +0.07 (+0.71%) | 143,200 |
29 Sep 2021 | USD | 9.81 | 9.911 | 9.81 | 9.89 | 9.89 | +0.07 (+0.71%) | 75,000 |
28 Sep 2021 | USD | 9.81 | 9.84 | 9.81 | 9.82 | 9.82 | -0.03 (-0.30%) | 19,600 |
27 Sep 2021 | USD | 9.89 | 9.89 | 9.819 | 9.85 | 9.85 | -0.04 (-0.40%) | 7,300 |
24 Sep 2021 | USD | 9.82 | 9.89 | 9.82 | 9.89 | 9.89 | +0.03 (+0.30%) | 2,500 |
23 Sep 2021 | USD | 9.84 | 9.87 | 9.825 | 9.86 | 9.86 | 0.0 (0.0%) | 12,200 |
22 Sep 2021 | USD | 9.864 | 9.864 | 9.85 | 9.86 | 9.86 | +0.01 (+0.10%) | 1,600 |
21 Sep 2021 | USD | 9.84 | 9.86 | 9.84 | 9.85 | 9.85 | 0.0 (0.0%) | 7,381 |
20 Sep 2021 | USD | 9.8154 | 9.87 | 9.8154 | 9.85 | 9.85 | +0.02 (+0.20%) | 43,904 |
17 Sep 2021 | USD | 9.84 | 9.84 | 9.83 | 9.83 | 9.83 | +0.02 (+0.20%) | 3,200 |
16 Sep 2021 | USD | 9.85 | 9.85 | 9.79 | 9.81 | 9.81 | 0.0 (0.0%) | 25,400 |
15 Sep 2021 | USD | 9.85 | 9.85 | 9.81 | 9.81 | 9.81 | -0.01 (-0.10%) | 16,000 |
14 Sep 2021 | USD | 9.835 | 9.85 | 9.82 | 9.82 | 9.82 | -0.002 (-0.02%) | 3,483 |
13 Sep 2021 | USD | 9.7801 | 9.83 | 9.7801 | 9.822 | 9.822 | -0.018 (-0.18%) | 2,665 |
10 Sep 2021 | USD | 9.8 | 9.85 | 9.8 | 9.84 | 9.84 | -0.02 (-0.20%) | 5,100 |
9 Sep 2021 | USD | 9.85 | 9.86 | 9.84 | 9.86 | 9.86 | +0.01 (+0.10%) | 3,600 |
8 Sep 2021 | USD | 9.841 | 9.85 | 9.83 | 9.85 | 9.85 | +0.01 (+0.10%) | 3,100 |
7 Sep 2021 | USD | 9.81 | 9.85 | 9.81 | 9.84 | 9.84 | +0.02 (+0.20%) | 134,200 |
3 Sep 2021 | USD | 9.78 | 9.83 | 9.78 | 9.82 | 9.82 | -0.01 (-0.10%) | 22,600 |
2 Sep 2021 | USD | 9.8 | 9.83 | 9.8 | 9.83 | 9.83 | +0.02 (+0.20%) | 5,600 |
1 Sep 2021 | USD | 9.8 | 9.82 | 9.8 | 9.81 | 9.81 | +0.03 (+0.31%) | 3,200 |
31 Aug 2021 | USD | 9.77 | 9.78 | 9.77 | 9.78 | 9.78 | +0.01 (+0.10%) | 7,800 |
30 Aug 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |