Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 9.77 | 9.79 | 9.76 | 9.77 | 9.77 | -0.01 (-0.10%) | 9,000 |
25 Aug 2021 | USD | 9.785 | 9.785 | 9.775 | 9.78 | 9.78 | +0.02 (+0.20%) | 6,100 |
24 Aug 2021 | USD | 9.79 | 9.81 | 9.76 | 9.76 | 9.76 | -0.02 (-0.20%) | 65,800 |
23 Aug 2021 | USD | 9.79 | 9.8 | 9.78 | 9.78 | 9.78 | -0.025 (-0.25%) | 1,400 |
20 Aug 2021 | USD | 9.8 | 9.83 | 9.8 | 9.805 | 9.805 | +0.015 (+0.15%) | 29,500 |
19 Aug 2021 | USD | 9.8 | 9.83 | 9.79 | 9.79 | 9.79 | -0.04 (-0.41%) | 19,900 |
18 Aug 2021 | USD | 9.83 | 9.83 | 9.8 | 9.83 | 9.83 | 0.0 (0.0%) | 6,600 |
17 Aug 2021 | USD | 9.81 | 9.83 | 9.8 | 9.83 | 9.83 | +0.02 (+0.20%) | 39,900 |
16 Aug 2021 | USD | 9.78 | 9.81 | 9.78 | 9.81 | 9.81 | -0.01 (-0.10%) | 15,700 |
13 Aug 2021 | USD | 9.8 | 9.83 | 9.77 | 9.82 | 9.82 | -0.01 (-0.10%) | 32,100 |
12 Aug 2021 | USD | 9.8 | 9.83 | 9.79 | 9.83 | 9.83 | 0.0 (0.0%) | 73,500 |
11 Aug 2021 | USD | 9.82 | 9.83 | 9.8 | 9.83 | 9.83 | +0.02 (+0.20%) | 50,800 |
10 Aug 2021 | USD | 9.84 | 9.85 | 9.77 | 9.81 | 9.81 | +0.11 (+1.13%) | 1,059,300 |
9 Aug 2021 | USD | 9.716 | 9.72 | 9.68 | 9.7 | 9.7 | -0.02 (-0.21%) | 62,700 |
6 Aug 2021 | USD | 9.67 | 9.72 | 9.67 | 9.72 | 9.72 | +0.01 (+0.10%) | 3,100 |
5 Aug 2021 | USD | 9.68 | 9.71 | 9.67 | 9.71 | 9.71 | +0.02 (+0.21%) | 5,500 |
4 Aug 2021 | USD | 9.67 | 9.7 | 9.645 | 9.69 | 9.69 | -0.04 (-0.41%) | 121,200 |
3 Aug 2021 | USD | 9.66 | 9.73 | 9.66 | 9.73 | 9.73 | +0.08 (+0.83%) | 18,700 |
2 Aug 2021 | USD | 9.67 | 9.72 | 9.63 | 9.65 | 9.65 | -0.07 (-0.72%) | 104,700 |
30 Jul 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 9.705 | 9.72 | 9.68 | 9.72 | 9.72 | +0.08 (+0.83%) | 2,300 |
22 Jul 2021 | USD | 9.64 | 9.655 | 9.63 | 9.64 | 9.64 | 0.0 (0.0%) | 7,100 |
21 Jul 2021 | USD | 9.64 | 9.66 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 900 |
20 Jul 2021 | USD | 9.645 | 9.66 | 9.62 | 9.64 | 9.64 | 0.0 (0.0%) | 364,401 |
19 Jul 2021 | USD | 9.64 | 9.64 | 9.63 | 9.64 | 9.64 | -0.01 (-0.10%) | 2,970 |