Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 9.63 | 9.65 | 9.63 | 9.65 | 9.65 | +0.02 (+0.21%) | 11,300 |
15 Jul 2021 | USD | 9.64 | 9.65 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 5,700 |
14 Jul 2021 | USD | 9.65 | 9.66 | 9.63 | 9.63 | 9.63 | -0.02 (-0.21%) | 23,600 |
13 Jul 2021 | USD | 9.63 | 9.66 | 9.63 | 9.65 | 9.65 | +0.02 (+0.21%) | 8,000 |
12 Jul 2021 | USD | 9.64 | 9.66 | 9.63 | 9.63 | 9.63 | -0.07 (-0.72%) | 12,900 |
9 Jul 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.04 (+0.41%) | 3,900 |
8 Jul 2021 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 500 |
6 Jul 2021 | USD | 9.65 | 9.69 | 9.65 | 9.66 | 9.66 | +0.01 (+0.10%) | 7,500 |
2 Jul 2021 | USD | 9.649 | 9.66 | 9.649 | 9.65 | 9.65 | 0.0 (0.0%) | 3,600 |
1 Jul 2021 | USD | 9.66 | 9.66 | 9.65 | 9.65 | 9.65 | -0.01 (-0.10%) | 2,100 |
30 Jun 2021 | USD | 9.645 | 9.66 | 9.645 | 9.66 | 9.66 | 0.0 (0.0%) | 4,076 |
29 Jun 2021 | USD | 9.68 | 9.68 | 9.63 | 9.66 | 9.66 | -0.03 (-0.31%) | 4,030 |
28 Jun 2021 | USD | 9.65 | 9.69 | 9.64 | 9.69 | 9.69 | +0.02 (+0.21%) | 18,071 |
25 Jun 2021 | USD | 9.66 | 9.67 | 9.66 | 9.67 | 9.67 | -0.01 (-0.10%) | 3,500 |
24 Jun 2021 | USD | 9.67 | 9.68 | 9.62 | 9.68 | 9.68 | +0.01 (+0.10%) | 9,300 |
23 Jun 2021 | USD | 9.699 | 9.7 | 9.66 | 9.67 | 9.67 | -0.03 (-0.31%) | 140,200 |
22 Jun 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.02 (+0.21%) | 600 |
18 Jun 2021 | USD | 9.7 | 9.7 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 4,300 |
17 Jun 2021 | USD | 9.68 | 9.695 | 9.66 | 9.68 | 9.68 | 0.0 (0.0%) | 4,300 |
16 Jun 2021 | USD | 9.7 | 9.72 | 9.68 | 9.68 | 9.68 | -0.05 (-0.51%) | 38,000 |
15 Jun 2021 | USD | 9.68 | 9.74 | 9.68 | 9.73 | 9.73 | +0.004 (+0.04%) | 9,700 |
14 Jun 2021 | USD | 9.68 | 9.73 | 9.68 | 9.726 | 9.726 | +0.006 (+0.06%) | 2,700 |
11 Jun 2021 | USD | 9.68 | 9.73 | 9.68 | 9.72 | 9.72 | +0.02 (+0.21%) | 10,200 |
10 Jun 2021 | USD | 9.67 | 9.7 | 9.67 | 9.7 | 9.7 | -0.01 (-0.10%) | 1,500 |
9 Jun 2021 | USD | 9.68 | 9.73 | 9.66 | 9.71 | 9.71 | +0.05 (+0.52%) | 4,800 |
8 Jun 2021 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 400 |
7 Jun 2021 | USD | 9.64 | 9.66 | 9.62 | 9.66 | 9.66 | +0.02 (+0.21%) | 5,700 |
4 Jun 2021 | USD | 9.63 | 9.64 | 9.63 | 9.64 | 9.64 | +0.01 (+0.10%) | 2,300 |