Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 9.72 | 9.74 | 9.71 | 9.74 | 9.74 | 0.0 (0.0%) | 1,300 |
20 Apr 2021 | USD | 9.69 | 9.77 | 9.69 | 9.74 | 9.74 | -0.02 (-0.20%) | 32,500 |
19 Apr 2021 | USD | 9.75 | 9.79 | 9.7 | 9.76 | 9.76 | -0.03 (-0.31%) | 15,900 |
16 Apr 2021 | USD | 9.73 | 9.79 | 9.73 | 9.79 | 9.79 | +0.02 (+0.20%) | 69,100 |
15 Apr 2021 | USD | 9.75 | 9.77 | 9.75 | 9.77 | 9.77 | -0.01 (-0.10%) | 4,500 |
14 Apr 2021 | USD | 9.742 | 9.8 | 9.73 | 9.78 | 9.78 | +0.06 (+0.62%) | 70,900 |
13 Apr 2021 | USD | 9.75 | 9.75 | 9.71 | 9.72 | 9.72 | -0.05 (-0.51%) | 4,100 |
12 Apr 2021 | USD | 9.73 | 9.8 | 9.71 | 9.77 | 9.77 | -0.06 (-0.61%) | 5,500 |
9 Apr 2021 | USD | 9.72 | 9.895 | 9.72 | 9.83 | 9.83 | +0.02 (+0.20%) | 42,800 |
8 Apr 2021 | USD | 9.73 | 9.81 | 9.71 | 9.81 | 9.81 | +0.08 (+0.82%) | 62,900 |
7 Apr 2021 | USD | 9.71 | 9.73 | 9.67 | 9.73 | 9.73 | 0.0 (0.0%) | 10,300 |
6 Apr 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 1,200 |
5 Apr 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.01 (+0.10%) | 1,700 |
1 Apr 2021 | USD | 9.65 | 9.72 | 9.65 | 9.72 | 9.72 | +0.08 (+0.83%) | 12,700 |
31 Mar 2021 | USD | 9.62 | 9.65 | 9.62 | 9.64 | 9.64 | +0.04 (+0.42%) | 8,100 |
30 Mar 2021 | USD | 9.609 | 9.609 | 9.59 | 9.6 | 9.6 | +0.03 (+0.31%) | 1,200 |
29 Mar 2021 | USD | 9.56 | 9.64 | 9.56 | 9.57 | 9.57 | -0.07 (-0.73%) | 7,000 |
26 Mar 2021 | USD | 9.55 | 9.65 | 9.55 | 9.64 | 9.64 | +0.04 (+0.42%) | 337,600 |
25 Mar 2021 | USD | 9.6 | 9.61 | 9.6 | 9.6 | 9.6 | -0.05 (-0.52%) | 84,400 |
24 Mar 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 9.7 | 9.72 | 9.65 | 9.65 | 9.65 | -0.1 (-1.03%) | 18,500 |
22 Mar 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 600 |
19 Mar 2021 | USD | 9.74 | 9.75 | 9.74 | 9.75 | 9.75 | +0.07 (+0.72%) | 2,700 |
18 Mar 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 9.71 | 9.8 | 9.68 | 9.68 | 9.68 | -0.02 (-0.21%) | 23,700 |
16 Mar 2021 | USD | 9.73 | 9.73 | 9.7 | 9.7 | 9.7 | +0.02 (+0.21%) | 4,577 |
15 Mar 2021 | USD | 9.69 | 9.69 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 7,105 |