| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 300 |
| 16 Dec 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.01 (+0.10%) | 700 |
| 15 Dec 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 1,300 |
| 14 Dec 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 2 |
| 13 Dec 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.005 (-0.05%) | 2,100 |
| 12 Dec 2022 | USD | 10.075 | 10.075 | 10.075 | 10.075 | 10.075 | +0.005 (+0.05%) | 3,900 |
| 9 Dec 2022 | USD | 10.07 | 10.08 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 495,100 |
| 8 Dec 2022 | USD | 10.08 | 10.08 | 10.05 | 10.07 | 10.07 | +0.02 (+0.20%) | 1,725,600 |
| 7 Dec 2022 | USD | 10.04 | 10.05 | 10.03 | 10.05 | 10.05 | +0.005 (+0.05%) | 61,500 |
| 6 Dec 2022 | USD | 10.035 | 10.045 | 10.035 | 10.045 | 10.045 | +0.01 (+0.10%) | 55,600 |
| 5 Dec 2022 | USD | 10.035 | 10.035 | 10.02 | 10.035 | 10.035 | +0.005 (+0.05%) | 80,700 |
| 2 Dec 2022 | USD | 10.03 | 10.03 | 10.02 | 10.03 | 10.03 | 0.0 (0.0%) | 27,500 |
| 1 Dec 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.01 (+0.10%) | 3,200 |
| 30 Nov 2022 | USD | 10.03 | 10.035 | 10.02 | 10.02 | 10.02 | -0.01 (-0.10%) | 12,200 |
| 29 Nov 2022 | USD | 10.025 | 10.03 | 10.025 | 10.03 | 10.03 | +0.005 (+0.05%) | 500 |
| 28 Nov 2022 | USD | 10.02 | 10.04 | 10.02 | 10.025 | 10.025 | +0.075 (+0.75%) | 13,800 |
| 25 Nov 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 2,151 |
| 23 Nov 2022 | USD | 9.97 | 9.97 | 9.95 | 9.95 | 9.95 | -0.02 (-0.20%) | 1,400 |
| 22 Nov 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 100 |
| 21 Nov 2022 | USD | 9.97 | 9.97 | 9.96 | 9.97 | 9.97 | +0.03 (+0.30%) | 1,200 |
| 18 Nov 2022 | USD | 9.955 | 9.955 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 2,100 |
| 17 Nov 2022 | USD | 9.95 | 9.95 | 9.93 | 9.94 | 9.94 | +0.01 (+0.10%) | 3,400 |
| 16 Nov 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.02 (-0.20%) | 100 |
| 15 Nov 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.02 (+0.20%) | 300 |
| 14 Nov 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.01 (-0.10%) | 100 |
| 11 Nov 2022 | USD | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 600 |
| 10 Nov 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 2 |
| 9 Nov 2022 | USD | 9.92 | 9.94 | 9.92 | 9.94 | 9.94 | +0.02 (+0.20%) | 7,500 |
| 8 Nov 2022 | USD | 9.92 | 9.93 | 9.92 | 9.92 | 9.92 | -0.01 (-0.10%) | 8,600 |
| 7 Nov 2022 | USD | 9.93 | 9.94 | 9.92 | 9.93 | 9.93 | -0.02 (-0.20%) | 32,000 |
