Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 9.95 | 9.99 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 590,300 |
3 Nov 2022 | USD | 9.94 | 9.96 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 15,100 |
2 Nov 2022 | USD | 9.92 | 9.954 | 9.92 | 9.95 | 9.95 | +0.015 (+0.15%) | 29,900 |
1 Nov 2022 | USD | 9.935 | 9.94 | 9.935 | 9.935 | 9.935 | -0.005 (-0.05%) | 9,400 |
31 Oct 2022 | USD | 9.93 | 9.94 | 9.93 | 9.94 | 9.94 | +0.03 (+0.30%) | 8,100 |
28 Oct 2022 | USD | 9.94 | 9.94 | 9.91 | 9.91 | 9.91 | -0.05 (-0.50%) | 30,000 |
27 Oct 2022 | USD | 9.93 | 9.96 | 9.92 | 9.96 | 9.96 | +0.03 (+0.30%) | 376,200 |
26 Oct 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 40,700 |
25 Oct 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 9.93 | 9.93 | 9.92 | 9.93 | 9.93 | +0.03 (+0.30%) | 6,000 |
20 Oct 2022 | USD | 9.9 | 9.91 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 13,000 |
19 Oct 2022 | USD | 9.91 | 9.92 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 7,200 |
18 Oct 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.03 (-0.30%) | 4,300 |
17 Oct 2022 | USD | 9.9 | 9.93 | 9.9 | 9.93 | 9.93 | +0.03 (+0.30%) | 91,700 |
14 Oct 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 100 |
13 Oct 2022 | USD | 9.9 | 9.91 | 9.9 | 9.91 | 9.91 | +0.01 (+0.10%) | 153,300 |
12 Oct 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.02 (+0.20%) | 79,500 |
11 Oct 2022 | USD | 9.88 | 9.88 | 9.87 | 9.88 | 9.88 | 0.0 (0.0%) | 163,800 |
10 Oct 2022 | USD | 9.86 | 9.88 | 9.86 | 9.88 | 9.88 | +0.02 (+0.20%) | 500 |
7 Oct 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 100 |
4 Oct 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.02 (+0.20%) | 22,000 |
3 Oct 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 65,100 |
29 Sep 2022 | USD | 9.86 | 9.87 | 9.84 | 9.84 | 9.84 | -0.02 (-0.20%) | 7,400 |
28 Sep 2022 | USD | 9.86 | 9.86 | 9.85 | 9.86 | 9.86 | 0.0 (0.0%) | 24,900 |
27 Sep 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 2 |
26 Sep 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |