Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 18 |
19 Sep 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 9.845 | 9.86 | 9.845 | 9.86 | 9.86 | +0.01 (+0.10%) | 46,400 |
14 Sep 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 52 |
12 Sep 2022 | USD | 9.84 | 9.85 | 9.81 | 9.85 | 9.85 | +0.01 (+0.10%) | 129,300 |
9 Sep 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 11 |
8 Sep 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 100 |
7 Sep 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 12,900 |
6 Sep 2022 | USD | 9.85 | 9.85 | 9.83 | 9.85 | 9.85 | 0.0 (0.0%) | 31,700 |
2 Sep 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 347 |
1 Sep 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 42,100 |
31 Aug 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 20 |
25 Aug 2022 | USD | 9.825 | 9.85 | 9.825 | 9.85 | 9.85 | +0.02 (+0.20%) | 57,000 |
24 Aug 2022 | USD | 9.84 | 9.87 | 9.83 | 9.83 | 9.83 | -0.02 (-0.20%) | 18,300 |
23 Aug 2022 | USD | 9.87 | 9.88 | 9.815 | 9.85 | 9.85 | -0.03 (-0.30%) | 85,400 |
22 Aug 2022 | USD | 9.82 | 9.88 | 9.82 | 9.88 | 9.88 | 0.0 (0.0%) | 37,400 |
19 Aug 2022 | USD | 9.86 | 9.88 | 9.86 | 9.88 | 9.88 | +0.03 (+0.30%) | 67,900 |
18 Aug 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 9.87 | 9.88 | 9.85 | 9.85 | 9.85 | -0.02 (-0.20%) | 52,400 |
16 Aug 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 17 |
15 Aug 2022 | USD | 9.87 | 9.87 | 9.86 | 9.87 | 9.87 | 0.0 (0.0%) | 49,200 |
12 Aug 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |