Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 9.77 | 9.78 | 9.77 | 9.78 | 9.78 | -0.01 (-0.10%) | 20,200 |
28 Jun 2022 | USD | 9.78 | 9.79 | 9.78 | 9.79 | 9.79 | -0.01 (-0.10%) | 10,700 |
27 Jun 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 99 |
24 Jun 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 9.78 | 9.8 | 9.78 | 9.8 | 9.8 | +0.01 (+0.10%) | 300 |
22 Jun 2022 | USD | 9.78 | 9.79 | 9.78 | 9.79 | 9.79 | +0.01 (+0.10%) | 71,700 |
21 Jun 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 1 |
17 Jun 2022 | USD | 9.79 | 9.8 | 9.78 | 9.78 | 9.78 | -0.01 (-0.10%) | 15,700 |
16 Jun 2022 | USD | 9.79 | 9.793 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 3,700 |
15 Jun 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 145,800 |
14 Jun 2022 | USD | 9.79 | 9.79 | 9.77 | 9.79 | 9.79 | 0.0 (0.0%) | 703,700 |
13 Jun 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 52,600 |
10 Jun 2022 | USD | 9.78 | 9.79 | 9.78 | 9.79 | 9.79 | +0.01 (+0.10%) | 12,300 |
9 Jun 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 16 |
8 Jun 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 1,000 |
7 Jun 2022 | USD | 9.79 | 9.79 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 2,300 |
6 Jun 2022 | USD | 9.79 | 9.81 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 1,100 |
3 Jun 2022 | USD | 9.788 | 9.788 | 9.78 | 9.78 | 9.78 | +0.02 (+0.20%) | 53,000 |
2 Jun 2022 | USD | 9.78 | 9.78 | 9.76 | 9.76 | 9.76 | -0.047 (-0.48%) | 106,900 |
1 Jun 2022 | USD | 9.78 | 9.81 | 9.78 | 9.807 | 9.807 | +0.012 (+0.12%) | 2,100 |
31 May 2022 | USD | 9.79 | 9.795 | 9.79 | 9.795 | 9.795 | +0.015 (+0.15%) | 194,000 |
27 May 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 1,500 |
24 May 2022 | USD | 9.78 | 9.8 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 12,900 |
23 May 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 17,500 |
20 May 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.01 (-0.10%) | 1,600 |
18 May 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 700 |
17 May 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 1,100 |