Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 9.78 | 9.79 | 9.78 | 9.79 | 9.79 | -0.01 (-0.10%) | 3,900 |
13 May 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.01 (+0.10%) | 600 |
12 May 2022 | USD | 9.78 | 9.79 | 9.78 | 9.79 | 9.79 | +0.01 (+0.10%) | 29,900 |
11 May 2022 | USD | 9.79 | 9.8 | 9.78 | 9.78 | 9.78 | -0.015 (-0.15%) | 66,400 |
10 May 2022 | USD | 9.8 | 9.8 | 9.79 | 9.795 | 9.795 | -0.005 (-0.05%) | 29,500 |
9 May 2022 | USD | 9.81 | 9.81 | 9.79 | 9.8 | 9.8 | -0.02 (-0.20%) | 9,400 |
6 May 2022 | USD | 9.82 | 9.82 | 9.8 | 9.82 | 9.82 | +0.02 (+0.20%) | 1,600 |
5 May 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 50 |
3 May 2022 | USD | 9.82 | 9.82 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 800 |
2 May 2022 | USD | 9.8 | 9.81 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 22,100 |
29 Apr 2022 | USD | 9.8 | 9.82 | 9.8 | 9.81 | 9.81 | -0.02 (-0.20%) | 10,600 |
28 Apr 2022 | USD | 9.81 | 9.83 | 9.8 | 9.83 | 9.83 | -0.01 (-0.10%) | 1,500 |
27 Apr 2022 | USD | 9.81 | 9.84 | 9.81 | 9.84 | 9.84 | 0.0 (0.0%) | 600 |
26 Apr 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 71 |
22 Apr 2022 | USD | 9.809 | 9.84 | 9.8 | 9.84 | 9.84 | +0.04 (+0.41%) | 11,200 |
21 Apr 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 600 |
20 Apr 2022 | USD | 9.82 | 9.83 | 9.8 | 9.8 | 9.8 | -0.04 (-0.41%) | 2,400 |
19 Apr 2022 | USD | 9.8 | 9.84 | 9.8 | 9.84 | 9.84 | +0.03 (+0.31%) | 200 |
18 Apr 2022 | USD | 9.8 | 9.81 | 9.8 | 9.81 | 9.81 | 0.0 (0.0%) | 700 |
14 Apr 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.01 (+0.10%) | 500 |
13 Apr 2022 | USD | 9.81 | 9.81 | 9.8 | 9.8 | 9.8 | -0.011 (-0.11%) | 12,500 |
12 Apr 2022 | USD | 9.79 | 9.84 | 9.79 | 9.811 | 9.811 | +0.013 (+0.13%) | 1,100 |
11 Apr 2022 | USD | 9.83 | 9.83 | 9.78 | 9.798 | 9.798 | -0.072 (-0.73%) | 2,200 |
8 Apr 2022 | USD | 9.81 | 9.88 | 9.81 | 9.87 | 9.87 | +0.06 (+0.61%) | 40,300 |
7 Apr 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.01 (+0.10%) | 200 |
6 Apr 2022 | USD | 9.79 | 9.81 | 9.79 | 9.8 | 9.8 | +0.01 (+0.10%) | 64,100 |
5 Apr 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.002 (+0.02%) | 5,100 |
4 Apr 2022 | USD | 9.79 | 9.79 | 9.788 | 9.788 | 9.788 | +0.008 (+0.08%) | 400 |