Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 9.77 | 9.78 | 9.77 | 9.78 | 9.78 | +0.01 (+0.10%) | 5,700 |
31 Mar 2022 | USD | 9.77 | 9.79 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 12,300 |
30 Mar 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 43,600 |
29 Mar 2022 | USD | 9.78 | 9.78 | 9.77 | 9.77 | 9.77 | -0.005 (-0.05%) | 1,100 |
28 Mar 2022 | USD | 9.76 | 9.775 | 9.76 | 9.775 | 9.775 | +0.015 (+0.15%) | 4,600 |
25 Mar 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 100 |
24 Mar 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 500 |
23 Mar 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.005 (+0.05%) | 300 |
22 Mar 2022 | USD | 9.76 | 9.76 | 9.75 | 9.755 | 9.755 | -0.015 (-0.15%) | 5,400 |
21 Mar 2022 | USD | 9.78 | 9.78 | 9.76 | 9.77 | 9.77 | -0.01 (-0.10%) | 2,900 |
18 Mar 2022 | USD | 9.8 | 9.8 | 9.78 | 9.78 | 9.78 | +0.02 (+0.20%) | 2,400 |
17 Mar 2022 | USD | 9.76 | 9.76 | 9.751 | 9.76 | 9.76 | -0.01 (-0.10%) | 800 |
16 Mar 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.02 (-0.20%) | 8,300 |
15 Mar 2022 | USD | 9.77 | 9.79 | 9.77 | 9.79 | 9.79 | +0.04 (+0.41%) | 30,300 |
14 Mar 2022 | USD | 9.785 | 9.785 | 9.75 | 9.75 | 9.75 | -0.05 (-0.51%) | 1,000 |
11 Mar 2022 | USD | 9.78 | 9.8 | 9.78 | 9.8 | 9.8 | +0.02 (+0.20%) | 400 |
10 Mar 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.01 (+0.10%) | 4,800 |
9 Mar 2022 | USD | 9.77 | 9.78 | 9.76 | 9.77 | 9.77 | -0.03 (-0.31%) | 18,500 |
8 Mar 2022 | USD | 9.79 | 9.8 | 9.78 | 9.8 | 9.8 | +0.02 (+0.20%) | 15,800 |
7 Mar 2022 | USD | 9.79 | 9.79 | 9.77 | 9.78 | 9.78 | +0.03 (+0.31%) | 6,800 |
4 Mar 2022 | USD | 9.75 | 9.79 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 3,900 |
3 Mar 2022 | USD | 9.77 | 9.79 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 6,200 |
2 Mar 2022 | USD | 9.75 | 9.79 | 9.75 | 9.75 | 9.75 | -0.01 (-0.10%) | 51,300 |
1 Mar 2022 | USD | 9.73 | 9.77 | 9.73 | 9.76 | 9.76 | +0.01 (+0.10%) | 71,400 |
28 Feb 2022 | USD | 9.73 | 9.75 | 9.73 | 9.75 | 9.75 | 0.0 (0.0%) | 243,600 |
25 Feb 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.02 (+0.21%) | 1,641 |
24 Feb 2022 | USD | 9.75 | 9.75 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 4,600 |
23 Feb 2022 | USD | 9.77 | 9.78 | 9.73 | 9.73 | 9.73 | -0.01 (-0.10%) | 103,200 |
22 Feb 2022 | USD | 9.75 | 9.76 | 9.74 | 9.74 | 9.74 | -0.01 (-0.10%) | 9,800 |
18 Feb 2022 | USD | 9.74 | 9.77 | 9.72 | 9.75 | 9.75 | +0.025 (+0.26%) | 77,500 |