Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 9.72 | 9.73 | 9.71 | 9.725 | 9.725 | -0.035 (-0.36%) | 73,800 |
16 Feb 2022 | USD | 9.71 | 9.76 | 9.7 | 9.76 | 9.76 | +0.03 (+0.31%) | 806,400 |
15 Feb 2022 | USD | 9.72 | 9.77 | 9.71 | 9.73 | 9.73 | -0.02 (-0.21%) | 742,700 |
14 Feb 2022 | USD | 9.76 | 9.78 | 9.71 | 9.75 | 9.75 | +1.38 (+16.49%) | 630,400 |
11 Feb 2022 | USD | 8.31 | 8.9 | 8.31 | 8.37 | 8.37 | +0.07 (+0.84%) | 74,600 |
10 Feb 2022 | USD | 9.4 | 9.4 | 8.168 | 8.3 | 8.3 | -1.655 (-16.62%) | 276,900 |
9 Feb 2022 | USD | 9.97 | 9.972 | 9.92 | 9.955 | 9.955 | -0.025 (-0.25%) | 405,800 |
8 Feb 2022 | USD | 9.97 | 9.99 | 9.97 | 9.98 | 9.98 | 0.0 (0.0%) | 308,700 |
7 Feb 2022 | USD | 9.98 | 9.98 | 9.97 | 9.98 | 9.98 | 0.0 (0.0%) | 212,700 |
4 Feb 2022 | USD | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | +0.01 (+0.10%) | 235,000 |
3 Feb 2022 | USD | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | +0.015 (+0.15%) | 217,500 |
2 Feb 2022 | USD | 9.96 | 9.96 | 9.95 | 9.955 | 9.955 | -0.005 (-0.05%) | 241,200 |
1 Feb 2022 | USD | 9.95 | 9.96 | 9.94 | 9.96 | 9.96 | +0.01 (+0.10%) | 755,800 |
31 Jan 2022 | USD | 9.93 | 9.95 | 9.93 | 9.95 | 9.95 | 0.0 (0.0%) | 460,900 |
28 Jan 2022 | USD | 9.8 | 9.95 | 9.8 | 9.95 | 9.95 | +0.23 (+2.37%) | 651,400 |
27 Jan 2022 | USD | 9.73 | 9.76 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 8,200 |
26 Jan 2022 | USD | 9.8 | 9.815 | 9.72 | 9.72 | 9.72 | -0.1 (-1.02%) | 76,100 |
25 Jan 2022 | USD | 9.81 | 9.83 | 9.8 | 9.82 | 9.82 | -0.004 (-0.04%) | 4,800 |
24 Jan 2022 | USD | 9.85 | 9.85 | 9.81 | 9.824 | 9.824 | -0.026 (-0.26%) | 41,200 |
21 Jan 2022 | USD | 9.85 | 9.86 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 3,900 |
20 Jan 2022 | USD | 9.85 | 9.855 | 9.85 | 9.85 | 9.85 | -0.02 (-0.20%) | 7,100 |
19 Jan 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.018 (+0.18%) | 200 |
18 Jan 2022 | USD | 9.852 | 9.852 | 9.852 | 9.852 | 9.852 | +0.002 (+0.02%) | 100 |
14 Jan 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 3,100 |
13 Jan 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 500 |
12 Jan 2022 | USD | 9.86 | 9.863 | 9.85 | 9.85 | 9.85 | -0.03 (-0.30%) | 4,200 |
11 Jan 2022 | USD | 9.89 | 9.89 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 32,400 |
10 Jan 2022 | USD | 9.88 | 9.89 | 9.86 | 9.88 | 9.88 | -0.01 (-0.10%) | 29,200 |
7 Jan 2022 | USD | 9.88 | 9.9 | 9.88 | 9.89 | 9.89 | +0.007 (+0.07%) | 7,400 |
6 Jan 2022 | USD | 9.88 | 9.883 | 9.88 | 9.883 | 9.883 | +0.003 (+0.03%) | 30,200 |