| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2017 | USD | 25.5513 | 25.7 | 25.4713 | 25.63 | 25.63 | -0.07 (-0.27%) | 5,815 |
| 6 Dec 2017 | USD | 25.7161 | 25.7281 | 25.64 | 25.7 | 25.7 | -0.052 (-0.20%) | 6,128 |
| 5 Dec 2017 | USD | 25.694 | 25.752 | 25.64 | 25.752 | 25.752 | -0.018 (-0.07%) | 1,920 |
| 4 Dec 2017 | USD | 25.7052 | 25.79 | 25.65 | 25.77 | 25.77 | +0.076 (+0.30%) | 8,198 |
| 1 Dec 2017 | USD | 25.5 | 25.694 | 25.448 | 25.694 | 25.694 | +0.104 (+0.41%) | 9,543 |
| 30 Nov 2017 | USD | 25.55 | 25.59 | 25.55 | 25.59 | 25.59 | -0.065 (-0.25%) | 2,100 |
| 29 Nov 2017 | USD | 25.61 | 25.93 | 25.61 | 25.6553 | 25.6553 | -0.035 (-0.14%) | 8,123 |
| 28 Nov 2017 | USD | 25.4861 | 25.69 | 25.45 | 25.69 | 25.69 | +0.13 (+0.51%) | 8,505 |
| 27 Nov 2017 | USD | 25.52 | 25.645 | 25.41 | 25.56 | 25.56 | 0.0 (0.0%) | 22,247 |
| 24 Nov 2017 | USD | 25.5 | 25.56 | 25.47 | 25.56 | 25.56 | +0.09 (+0.35%) | 2,400 |
| 23 Nov 2017 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 25.48 | 25.56 | 25.44 | 25.47 | 25.47 | -0.01 (-0.04%) | 8,502 |
| 21 Nov 2017 | USD | 25.37 | 25.48 | 25.37 | 25.48 | 25.48 | +0.13 (+0.51%) | 16,944 |
| 20 Nov 2017 | USD | 25.22 | 25.36 | 25.18 | 25.35 | 25.35 | +0.17 (+0.68%) | 28,789 |
| 17 Nov 2017 | USD | 25.06 | 25.22 | 25.06 | 25.18 | 25.18 | +0.13 (+0.52%) | 33,309 |
| 16 Nov 2017 | USD | 24.92 | 25.05 | 24.91 | 25.05 | 25.05 | +0.15 (+0.60%) | 41,861 |
| 15 Nov 2017 | USD | 24.95 | 24.9762 | 24.82 | 24.9 | 24.9 | -0.05 (-0.20%) | 31,283 |
| 14 Nov 2017 | USD | 24.96 | 25.03 | 24.9 | 24.95 | 24.95 | +0.04 (+0.16%) | 80,708 |
| 13 Nov 2017 | USD | 24.89 | 24.96 | 24.87 | 24.91 | 24.91 | +0.02 (+0.08%) | 17,724 |
| 10 Nov 2017 | USD | 24.88 | 24.89 | 24.843 | 24.89 | 24.89 | +0.045 (+0.18%) | 31,114 |
| 9 Nov 2017 | USD | 24.86 | 24.87 | 24.8 | 24.8452 | 24.8452 | -0.02 (-0.08%) | 19,991 |
| 8 Nov 2017 | USD | 24.85 | 24.89 | 24.8 | 24.8653 | 24.8653 | +0.055 (+0.22%) | 29,826 |
| 7 Nov 2017 | USD | 24.85 | 24.855 | 24.8 | 24.81 | 24.81 | -0.01 (-0.04%) | 38,218 |
| 6 Nov 2017 | USD | 24.84 | 24.85 | 24.79 | 24.82 | 24.82 | -0.01 (-0.04%) | 21,148 |
| 3 Nov 2017 | USD | 24.85 | 24.89 | 24.74 | 24.83 | 24.83 | +0.02 (+0.08%) | 90,769 |
| 2 Nov 2017 | USD | 24.89 | 24.89 | 24.75 | 24.81 | 24.81 | -0.08 (-0.32%) | 19,508 |
| 1 Nov 2017 | USD | 24.77 | 24.89 | 24.77 | 24.89 | 24.89 | +0.13 (+0.53%) | 18,127 |
| 31 Oct 2017 | USD | 24.79 | 24.83 | 24.715 | 24.76 | 24.76 | 0.0 (0.0%) | 28,670 |
| 30 Oct 2017 | USD | 24.78 | 24.8 | 24.759 | 24.76 | 24.76 | +0.04 (+0.16%) | 24,337 |
| 27 Oct 2017 | USD | 24.76 | 24.8 | 24.7 | 24.72 | 24.72 | -0.029 (-0.12%) | 15,775 |
