| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2017 | USD | 24.76 | 24.79 | 24.6642 | 24.7485 | 24.7485 | +0.099 (+0.40%) | 27,774 |
| 25 Oct 2017 | USD | 24.79 | 24.85 | 24.61 | 24.65 | 24.65 | -0.28 (-1.12%) | 53,826 |
| 24 Oct 2017 | USD | 24.85 | 24.94 | 24.85 | 24.93 | 24.93 | +0.01 (+0.04%) | 34,559 |
| 23 Oct 2017 | USD | 24.84 | 24.94 | 24.79 | 24.92 | 24.92 | +0.22 (+0.89%) | 142,988 |
| 20 Oct 2017 | USD | 25.3 | 25.3 | 24.7 | 24.7 | 24.7 | -0.6 (-2.37%) | 497,039 |
| 19 Oct 2017 | USD | 25.23 | 25.3 | 25.2 | 25.3 | 25.3 | +0.03 (+0.12%) | 7,767 |
| 18 Oct 2017 | USD | 25.01 | 25.34 | 24.94 | 25.27 | 25.27 | +0.27 (+1.08%) | 33,162 |
| 17 Oct 2017 | USD | 24.91 | 25 | 24.82 | 25 | 25 | +0.13 (+0.52%) | 25,016 |
| 16 Oct 2017 | USD | 24.86 | 24.92 | 24.73 | 24.87 | 24.87 | +0.17 (+0.69%) | 26,283 |
| 13 Oct 2017 | USD | 24.67 | 24.86 | 24.6049 | 24.7 | 24.7 | +0.17 (+0.69%) | 40,547 |
| 12 Oct 2017 | USD | 24.509 | 24.78 | 24.47 | 24.53 | 24.53 | +0.1 (+0.41%) | 34,454 |
| 11 Oct 2017 | USD | 24.561 | 24.6 | 24.41 | 24.43 | 24.43 | -0.04 (-0.16%) | 22,041 |
| 10 Oct 2017 | USD | 24.36 | 24.86 | 24.36 | 24.47 | 24.47 | +0.08 (+0.33%) | 31,537 |
| 9 Oct 2017 | USD | 24.68 | 24.9303 | 24.23 | 24.39 | 24.39 | -0.34 (-1.37%) | 20,056 |
| 6 Oct 2017 | USD | 24.98 | 25.08 | 24.72 | 24.73 | 24.73 | -0.27 (-1.08%) | 28,980 |
| 5 Oct 2017 | USD | 24.96 | 25.0999 | 24.96 | 25 | 25 | -0.01 (-0.04%) | 18,808 |
| 4 Oct 2017 | USD | 25.0901 | 25.1 | 25.01 | 25.01 | 25.01 | -0.06 (-0.24%) | 14,110 |
| 3 Oct 2017 | USD | 25.2 | 25.209 | 25.06 | 25.07 | 25.07 | -0.119 (-0.47%) | 10,505 |
| 2 Oct 2017 | USD | 25.19 | 25.2099 | 25.11 | 25.1891 | 25.1891 | -0.001 (0.0%) | 5,021 |
| 29 Sep 2017 | USD | 25.16 | 25.2899 | 25.15 | 25.19 | 25.19 | -0.04 (-0.16%) | 7,119 |
| 28 Sep 2017 | USD | 25.17 | 25.3 | 25.1 | 25.23 | 25.23 | +0.01 (+0.04%) | 17,054 |
| 27 Sep 2017 | USD | 25.32 | 25.44 | 25.1601 | 25.22 | 25.22 | -0.21 (-0.83%) | 12,796 |
| 26 Sep 2017 | USD | 25.44 | 25.52 | 25.36 | 25.4299 | 25.4299 | -0.05 (-0.20%) | 14,062 |
| 25 Sep 2017 | USD | 25.36 | 25.5499 | 25.36 | 25.48 | 25.48 | -0.12 (-0.47%) | 18,081 |
| 22 Sep 2017 | USD | 25.4801 | 25.6 | 25.48 | 25.6 | 25.6 | +0.05 (+0.20%) | 8,152 |
| 21 Sep 2017 | USD | 25.5905 | 25.5905 | 25.548 | 25.5497 | 25.5497 | -0.03 (-0.12%) | 650 |
| 20 Sep 2017 | USD | 25.45 | 25.58 | 25.45 | 25.58 | 25.58 | +0.05 (+0.20%) | 3,535 |
| 19 Sep 2017 | USD | 25.5899 | 25.5996 | 25.51 | 25.53 | 25.53 | +0.08 (+0.31%) | 2,557 |
| 18 Sep 2017 | USD | 25.58 | 25.58 | 25.43 | 25.45 | 25.45 | -0.12 (-0.47%) | 1,714 |
| 15 Sep 2017 | USD | 25.6 | 25.6 | 25.4722 | 25.57 | 25.57 | +0.057 (+0.22%) | 2,364 |
