| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2017 | USD | 25.4101 | 25.61 | 25.4101 | 25.513 | 25.513 | +0.113 (+0.44%) | 3,903 |
| 13 Sep 2017 | USD | 25.44 | 25.669 | 25.4 | 25.4 | 25.4 | -0.266 (-1.04%) | 8,508 |
| 12 Sep 2017 | USD | 25.749 | 25.749 | 25.56 | 25.6658 | 25.6658 | +0.046 (+0.18%) | 5,839 |
| 11 Sep 2017 | USD | 25.8289 | 25.8289 | 25.5501 | 25.62 | 25.62 | +0.11 (+0.43%) | 5,157 |
| 8 Sep 2017 | USD | 25.83 | 25.85 | 25.47 | 25.51 | 25.51 | -0.28 (-1.09%) | 3,515 |
| 7 Sep 2017 | USD | 25.51 | 25.87 | 25.51 | 25.79 | 25.79 | -0.09 (-0.35%) | 3,128 |
| 6 Sep 2017 | USD | 25.92 | 25.92 | 25.45 | 25.8799 | 25.8799 | +0.16 (+0.62%) | 8,152 |
| 5 Sep 2017 | USD | 25.84 | 25.84 | 25.3001 | 25.72 | 25.72 | +0.06 (+0.23%) | 1,688 |
| 4 Sep 2017 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 25.47 | 25.66 | 25.47 | 25.66 | 25.66 | +0.01 (+0.04%) | 5,711 |
| 31 Aug 2017 | USD | 25.6 | 25.8001 | 25.6 | 25.65 | 25.65 | -0.26 (-1.00%) | 7,338 |
| 30 Aug 2017 | USD | 25.95 | 25.95 | 25.22 | 25.91 | 25.91 | +0.066 (+0.25%) | 8,346 |
| 29 Aug 2017 | USD | 25.619 | 26.15 | 25.619 | 25.8445 | 25.8445 | -0.295 (-1.13%) | 2,389 |
| 28 Aug 2017 | USD | 25.95 | 26.23 | 25.9499 | 26.14 | 26.14 | +0.23 (+0.89%) | 2,351 |
| 25 Aug 2017 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.09 (-0.35%) | 202 |
| 24 Aug 2017 | USD | 26 | 26 | 25.8684 | 26 | 26 | +0.02 (+0.08%) | 5,329 |
| 23 Aug 2017 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.0 (0.0%) | 10 |
| 22 Aug 2017 | USD | 25.8 | 26 | 25.8 | 25.98 | 25.98 | +0.16 (+0.62%) | 4,121 |
| 21 Aug 2017 | USD | 26 | 26 | 25.81 | 25.82 | 25.82 | +0.3 (+1.18%) | 5,889 |
| 18 Aug 2017 | USD | 25.4342 | 25.73 | 25.3842 | 25.52 | 25.52 | -0.063 (-0.25%) | 2,352 |
| 17 Aug 2017 | USD | 25.65 | 25.7235 | 25.58 | 25.5832 | 25.5832 | -0.157 (-0.61%) | 3,643 |
| 16 Aug 2017 | USD | 25.95 | 25.95 | 25.7 | 25.74 | 25.74 | +0.18 (+0.70%) | 2,516 |
| 15 Aug 2017 | USD | 25.4 | 26.65 | 25.3 | 25.5601 | 25.5601 | +0.26 (+1.03%) | 17,992 |
| 14 Aug 2017 | USD | 25.41 | 25.41 | 25.2175 | 25.3 | 25.3 | +0.071 (+0.28%) | 5,378 |
| 11 Aug 2017 | USD | 25.25 | 25.2699 | 25.15 | 25.229 | 25.229 | +0.079 (+0.31%) | 6,104 |
| 10 Aug 2017 | USD | 25.3499 | 25.3499 | 25.1501 | 25.1501 | 25.1501 | -0.23 (-0.91%) | 7,794 |
| 9 Aug 2017 | USD | 25.3624 | 25.4 | 25.35 | 25.38 | 25.38 | +0.01 (+0.04%) | 4,542 |
| 8 Aug 2017 | USD | 25.27 | 25.39 | 25.21 | 25.37 | 25.37 | +0.17 (+0.67%) | 16,385 |
| 7 Aug 2017 | USD | 25.21 | 25.21 | 25.1713 | 25.2 | 25.2 | -0.044 (-0.17%) | 3,049 |
| 4 Aug 2017 | USD | 25.2142 | 25.27 | 25.18 | 25.244 | 25.244 | -0.013 (-0.05%) | 7,219 |
