| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2017 | USD | 25.2227 | 25.27 | 25.2227 | 25.2565 | 25.2565 | +0.055 (+0.22%) | 3,245 |
| 2 Aug 2017 | USD | 25.2 | 25.203 | 25.2 | 25.2014 | 25.2014 | +0.021 (+0.08%) | 5,290 |
| 1 Aug 2017 | USD | 25.19 | 25.2152 | 25.147 | 25.18 | 25.18 | -0.02 (-0.08%) | 7,469 |
| 31 Jul 2017 | USD | 25.25 | 25.25 | 25.1201 | 25.1999 | 25.1999 | +0.086 (+0.34%) | 6,870 |
| 28 Jul 2017 | USD | 25.223 | 25.2499 | 25.1 | 25.114 | 25.114 | -0.116 (-0.46%) | 2,713 |
| 27 Jul 2017 | USD | 25.2499 | 25.2499 | 25.2 | 25.23 | 25.23 | +0.13 (+0.52%) | 3,500 |
| 26 Jul 2017 | USD | 25.0201 | 25.25 | 25.0201 | 25.1 | 25.1 | +0.08 (+0.32%) | 11,351 |
| 25 Jul 2017 | USD | 25.2899 | 25.2899 | 25.02 | 25.02 | 25.02 | -0.21 (-0.83%) | 26,545 |
| 24 Jul 2017 | USD | 25.1 | 25.3 | 25.1 | 25.23 | 25.23 | -0.19 (-0.75%) | 7,566 |
| 21 Jul 2017 | USD | 25.13 | 25.42 | 25.13 | 25.42 | 25.42 | +0.05 (+0.20%) | 9,214 |
| 20 Jul 2017 | USD | 25.211 | 25.37 | 25.21 | 25.37 | 25.37 | +0.1 (+0.40%) | 8,464 |
| 19 Jul 2017 | USD | 25.25 | 25.3541 | 25.25 | 25.2701 | 25.2701 | +0.02 (+0.08%) | 11,410 |
| 18 Jul 2017 | USD | 25.13 | 25.26 | 25.12 | 25.25 | 25.25 | +0.07 (+0.28%) | 14,747 |
| 17 Jul 2017 | USD | 25.22 | 25.25 | 25.04 | 25.18 | 25.18 | -0.07 (-0.28%) | 7,097 |
| 14 Jul 2017 | USD | 25.27 | 25.27 | 25.189 | 25.25 | 25.25 | -0.01 (-0.04%) | 11,174 |
| 13 Jul 2017 | USD | 25.1 | 25.3 | 24.96 | 25.26 | 25.26 | +0.22 (+0.88%) | 29,666 |
| 12 Jul 2017 | USD | 24.95 | 25.04 | 24.9 | 25.04 | 25.04 | +0.1 (+0.40%) | 22,347 |
| 11 Jul 2017 | USD | 24.95 | 25.06 | 24.9 | 24.94 | 24.94 | +0.11 (+0.44%) | 11,979 |
| 10 Jul 2017 | USD | 24.95 | 25.09 | 24.83 | 24.83 | 24.83 | +0.03 (+0.12%) | 27,961 |
| 7 Jul 2017 | USD | 25.06 | 25.1 | 24.79 | 24.8 | 24.8 | -0.11 (-0.44%) | 29,580 |
| 6 Jul 2017 | USD | 25.1 | 25.1 | 24.89 | 24.9099 | 24.9099 | +0.11 (+0.44%) | 6,782 |
| 5 Jul 2017 | USD | 24.85 | 24.95 | 24.8 | 24.8 | 24.8 | -0.11 (-0.44%) | 24,046 |
| 4 Jul 2017 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 24.871 | 24.935 | 24.871 | 24.91 | 24.91 | -0.08 (-0.32%) | 3,989 |
| 30 Jun 2017 | USD | 24.8627 | 24.99 | 24.8627 | 24.99 | 24.99 | +0.09 (+0.36%) | 20,630 |
| 29 Jun 2017 | USD | 24.86 | 24.94 | 24.766 | 24.9 | 24.9 | 0.0 (0.0%) | 39,262 |
| 28 Jun 2017 | USD | 24.95 | 25.03 | 24.8701 | 24.9 | 24.9 | -0.01 (-0.04%) | 33,626 |
| 27 Jun 2017 | USD | 24.98 | 24.98 | 24.82 | 24.9099 | 24.9099 | -0 (0.0%) | 26,132 |
| 26 Jun 2017 | USD | 24.94 | 25 | 24.8685 | 24.91 | 24.91 | -0.042 (-0.17%) | 32,210 |
| 23 Jun 2017 | USD | 24.9999 | 24.9999 | 24.8507 | 24.9524 | 24.9524 | -0.028 (-0.11%) | 24,110 |
