| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2017 | USD | 24.85 | 25.09 | 24.82 | 24.98 | 24.98 | +0.107 (+0.43%) | 22,187 |
| 21 Jun 2017 | USD | 24.8 | 24.9999 | 24.8 | 24.8731 | 24.8731 | +0.073 (+0.29%) | 10,866 |
| 20 Jun 2017 | USD | 24.9541 | 24.9541 | 24.73 | 24.8 | 24.8 | -0.069 (-0.28%) | 8,157 |
| 19 Jun 2017 | USD | 24.9999 | 24.9999 | 24.82 | 24.869 | 24.869 | +0.019 (+0.08%) | 9,670 |
| 16 Jun 2017 | USD | 25.05 | 25.05 | 24.7989 | 24.85 | 24.85 | -0.103 (-0.41%) | 2,468 |
| 15 Jun 2017 | USD | 25.08 | 25.1 | 24.75 | 24.9527 | 24.9527 | -0.047 (-0.19%) | 10,472 |
| 14 Jun 2017 | USD | 25.1 | 25.25 | 24.88 | 25 | 25 | -0.05 (-0.20%) | 24,063 |
| 13 Jun 2017 | USD | 25 | 25.05 | 24.9662 | 25.05 | 25.05 | 0.0 (0.0%) | 4,839 |
| 12 Jun 2017 | USD | 25.05 | 25.05 | 24.9701 | 25.05 | 25.05 | +0.018 (+0.07%) | 10,507 |
| 9 Jun 2017 | USD | 24.95 | 25.05 | 24.9495 | 25.032 | 25.032 | +0.142 (+0.57%) | 12,375 |
| 8 Jun 2017 | USD | 24.8525 | 24.95 | 24.82 | 24.89 | 24.89 | -0.03 (-0.12%) | 16,203 |
| 7 Jun 2017 | USD | 24.9 | 24.92 | 24.7101 | 24.92 | 24.92 | +0.178 (+0.72%) | 3,236 |
| 6 Jun 2017 | USD | 24.92 | 24.92 | 24.7124 | 24.742 | 24.742 | +0.012 (+0.05%) | 14,743 |
| 5 Jun 2017 | USD | 24.53 | 24.8 | 24.53 | 24.73 | 24.73 | +0.13 (+0.53%) | 14,144 |
| 2 Jun 2017 | USD | 24.4 | 24.66 | 24.4 | 24.6 | 24.6 | -0.07 (-0.28%) | 11,194 |
| 1 Jun 2017 | USD | 24.3559 | 24.67 | 24.3559 | 24.67 | 24.67 | +0.2 (+0.82%) | 7,308 |
| 31 May 2017 | USD | 24.47 | 24.5099 | 24.33 | 24.47 | 24.47 | +0.079 (+0.32%) | 7,918 |
| 30 May 2017 | USD | 24.45 | 24.51 | 24.35 | 24.3912 | 24.3912 | -0.189 (-0.77%) | 7,343 |
| 29 May 2017 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 24.8499 | 24.8499 | 24.56 | 24.58 | 24.58 | -0.14 (-0.57%) | 10,574 |
| 25 May 2017 | USD | 24.72 | 24.72 | 24.57 | 24.72 | 24.72 | -0.03 (-0.12%) | 9,159 |
| 24 May 2017 | USD | 24.75 | 24.75 | 24.66 | 24.75 | 24.75 | 0.0 (0.0%) | 13,818 |
| 23 May 2017 | USD | 24.65 | 24.75 | 24.65 | 24.75 | 24.75 | 0.0 (0.0%) | 3,978 |
| 22 May 2017 | USD | 24.69 | 24.75 | 24.63 | 24.75 | 24.75 | +0.08 (+0.32%) | 16,807 |
| 19 May 2017 | USD | 24.66 | 24.74 | 24.62 | 24.6702 | 24.6702 | +0.01 (+0.04%) | 8,986 |
| 18 May 2017 | USD | 24.72 | 24.72 | 24.63 | 24.66 | 24.66 | +0.11 (+0.45%) | 7,507 |
| 17 May 2017 | USD | 24.36 | 24.73 | 24.36 | 24.55 | 24.55 | +0.08 (+0.33%) | 13,101 |
| 16 May 2017 | USD | 24.72 | 24.72 | 24.45 | 24.47 | 24.47 | -0.23 (-0.93%) | 9,820 |
| 15 May 2017 | USD | 24.66 | 24.7032 | 24.6 | 24.7 | 24.7 | +0.15 (+0.61%) | 15,314 |
| 12 May 2017 | USD | 24.67 | 24.67 | 24.55 | 24.55 | 24.55 | -0.01 (-0.04%) | 6,217 |
