| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2017 | USD | 23.99 | 24 | 23.75 | 23.98 | 23.98 | +0.123 (+0.51%) | 15,941 |
| 29 Mar 2017 | USD | 23.79 | 23.99 | 23.7579 | 23.8574 | 23.8574 | +0.107 (+0.45%) | 20,663 |
| 28 Mar 2017 | USD | 23.52 | 23.79 | 23.52 | 23.75 | 23.75 | +0.13 (+0.55%) | 18,998 |
| 27 Mar 2017 | USD | 23.5758 | 23.7 | 23.5623 | 23.62 | 23.62 | +0.07 (+0.30%) | 7,552 |
| 24 Mar 2017 | USD | 23.68 | 23.73 | 23.45 | 23.55 | 23.55 | -0.06 (-0.25%) | 8,537 |
| 23 Mar 2017 | USD | 23.58 | 23.73 | 23.54 | 23.61 | 23.61 | +0.19 (+0.81%) | 23,144 |
| 22 Mar 2017 | USD | 23.58 | 23.58 | 23.41 | 23.42 | 23.42 | -0.02 (-0.09%) | 9,744 |
| 21 Mar 2017 | USD | 23.54 | 23.73 | 23.43 | 23.44 | 23.44 | -0.08 (-0.34%) | 16,130 |
| 20 Mar 2017 | USD | 23.51 | 23.58 | 23.4357 | 23.52 | 23.52 | +0.12 (+0.51%) | 6,318 |
| 17 Mar 2017 | USD | 23.57 | 23.61 | 23.31 | 23.4 | 23.4 | +0.08 (+0.34%) | 5,335 |
| 16 Mar 2017 | USD | 23.45 | 23.63 | 23.32 | 23.32 | 23.32 | -0.16 (-0.68%) | 16,090 |
| 15 Mar 2017 | USD | 23.33 | 23.57 | 23.1 | 23.48 | 23.48 | +0.531 (+2.31%) | 21,109 |
| 14 Mar 2017 | USD | 23.43 | 23.43 | 22.949 | 22.949 | 22.949 | -0.191 (-0.83%) | 6,755 |
| 13 Mar 2017 | USD | 23.19 | 23.19 | 23.1375 | 23.14 | 23.14 | -0.05 (-0.22%) | 6,439 |
| 10 Mar 2017 | USD | 23.12 | 23.41 | 22.92 | 23.1899 | 23.1899 | +0.122 (+0.53%) | 20,678 |
| 9 Mar 2017 | USD | 23.02 | 23.1899 | 22.73 | 23.0674 | 23.0674 | -0.243 (-1.04%) | 23,522 |
| 8 Mar 2017 | USD | 23.45 | 23.468 | 23.15 | 23.31 | 23.31 | -0.14 (-0.60%) | 25,763 |
| 7 Mar 2017 | USD | 23.58 | 23.59 | 23.4 | 23.45 | 23.45 | +0.015 (+0.06%) | 9,092 |
| 6 Mar 2017 | USD | 23.44 | 23.5899 | 23.4 | 23.4351 | 23.4351 | -0.165 (-0.70%) | 13,054 |
| 3 Mar 2017 | USD | 23.4759 | 23.5999 | 23.4759 | 23.5999 | 23.5999 | +0.16 (+0.68%) | 2,823 |
| 2 Mar 2017 | USD | 23.44 | 23.6499 | 23.44 | 23.44 | 23.44 | -0.16 (-0.68%) | 12,918 |
| 1 Mar 2017 | USD | 23.6478 | 23.7035 | 23.43 | 23.6 | 23.6 | -0.2 (-0.84%) | 19,406 |
| 28 Feb 2017 | USD | 23.41 | 23.8699 | 23.4 | 23.8 | 23.8 | +0.39 (+1.67%) | 25,278 |
| 27 Feb 2017 | USD | 23.6 | 23.79 | 23.34 | 23.41 | 23.41 | -0.36 (-1.51%) | 28,657 |
| 24 Feb 2017 | USD | 23.91 | 23.99 | 23.7652 | 23.77 | 23.77 | +0.11 (+0.46%) | 18,574 |
| 23 Feb 2017 | USD | 23.8201 | 23.87 | 23.66 | 23.66 | 23.66 | -0.16 (-0.67%) | 9,593 |
| 22 Feb 2017 | USD | 23.7 | 23.97 | 23.69 | 23.8199 | 23.8199 | +0.172 (+0.73%) | 13,570 |
| 21 Feb 2017 | USD | 23.45 | 23.75 | 23.45 | 23.6484 | 23.6484 | -0.022 (-0.09%) | 13,428 |
| 20 Feb 2017 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 23.64 | 23.67 | 23.505 | 23.67 | 23.67 | +0.17 (+0.72%) | 7,844 |
