| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | USD | 23.49 | 23.58 | 23.49 | 23.5 | 23.5 | -0.02 (-0.09%) | 10,926 |
| 15 Feb 2017 | USD | 23.3499 | 23.6 | 23.0813 | 23.52 | 23.52 | +0.18 (+0.77%) | 18,879 |
| 14 Feb 2017 | USD | 23.2398 | 23.3599 | 23.2398 | 23.3399 | 23.3399 | -0.04 (-0.17%) | 8,550 |
| 13 Feb 2017 | USD | 23.3699 | 23.39 | 23.221 | 23.38 | 23.38 | -0.01 (-0.04%) | 9,094 |
| 10 Feb 2017 | USD | 23.19 | 23.3899 | 23.11 | 23.3899 | 23.3899 | +0.19 (+0.82%) | 10,011 |
| 9 Feb 2017 | USD | 23.27 | 23.36 | 23.1 | 23.2 | 23.2 | -0.07 (-0.30%) | 11,021 |
| 8 Feb 2017 | USD | 23.18 | 23.28 | 23.1701 | 23.2699 | 23.2699 | +0.05 (+0.21%) | 15,422 |
| 7 Feb 2017 | USD | 23.2 | 23.25 | 23.18 | 23.22 | 23.22 | 0.0 (0.0%) | 22,933 |
| 6 Feb 2017 | USD | 23.2 | 23.28 | 23.2 | 23.22 | 23.22 | +0.117 (+0.51%) | 6,602 |
| 3 Feb 2017 | USD | 23 | 23.22 | 23 | 23.1032 | 23.1032 | +0.159 (+0.69%) | 26,374 |
| 2 Feb 2017 | USD | 22.89 | 22.95 | 22.81 | 22.9438 | 22.9438 | +0.184 (+0.81%) | 16,225 |
| 1 Feb 2017 | USD | 22.85 | 22.85 | 22.729 | 22.7599 | 22.7599 | +0.04 (+0.18%) | 3,837 |
| 31 Jan 2017 | USD | 22.8399 | 22.8399 | 22.72 | 22.72 | 22.72 | +0.03 (+0.13%) | 3,370 |
| 30 Jan 2017 | USD | 22.7725 | 22.8 | 22.69 | 22.69 | 22.69 | -0.11 (-0.48%) | 6,286 |
| 27 Jan 2017 | USD | 22.721 | 22.82 | 22.721 | 22.8 | 22.8 | +0.1 (+0.44%) | 7,804 |
| 26 Jan 2017 | USD | 22.783 | 22.8256 | 22.6493 | 22.7 | 22.7 | -0.006 (-0.03%) | 21,649 |
| 25 Jan 2017 | USD | 22.95 | 22.95 | 22.64 | 22.706 | 22.706 | -0.214 (-0.93%) | 11,140 |
| 24 Jan 2017 | USD | 22.9699 | 22.9699 | 22.8769 | 22.92 | 22.92 | 0.0 (0.0%) | 4,211 |
| 23 Jan 2017 | USD | 22.7 | 22.93 | 22.61 | 22.92 | 22.92 | +0.33 (+1.46%) | 53,817 |
| 20 Jan 2017 | USD | 22.63 | 22.65 | 22.4501 | 22.59 | 22.59 | +0.02 (+0.09%) | 5,107 |
| 19 Jan 2017 | USD | 22.75 | 22.75 | 22.39 | 22.5699 | 22.5699 | -0.2 (-0.88%) | 12,357 |
| 18 Jan 2017 | USD | 22.85 | 22.9699 | 22.6 | 22.77 | 22.77 | -0.08 (-0.35%) | 57,474 |
| 17 Jan 2017 | USD | 22.96 | 23.1 | 22.85 | 22.85 | 22.85 | -0.05 (-0.22%) | 16,331 |
| 16 Jan 2017 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 22.95 | 22.95 | 22.695 | 22.9 | 22.9 | -0.05 (-0.22%) | 15,832 |
| 12 Jan 2017 | USD | 22.8915 | 22.99 | 22.85 | 22.95 | 22.95 | +0.16 (+0.70%) | 11,400 |
| 11 Jan 2017 | USD | 22.63 | 22.7999 | 22.57 | 22.79 | 22.79 | +0.064 (+0.28%) | 16,299 |
| 10 Jan 2017 | USD | 22.6 | 22.8899 | 22.6 | 22.7264 | 22.7264 | -0.022 (-0.09%) | 7,920 |
| 9 Jan 2017 | USD | 22.64 | 22.98 | 22.64 | 22.748 | 22.748 | +0.098 (+0.43%) | 16,647 |
| 6 Jan 2017 | USD | 22.7296 | 23.0868 | 22.57 | 22.65 | 22.65 | +0.08 (+0.35%) | 14,053 |
