| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2018 | USD | 22.79 | 22.83 | 22.6685 | 22.83 | 22.83 | 0.0 (0.0%) | 4,617 |
| 7 Nov 2018 | USD | 22.67 | 22.85 | 22.6 | 22.83 | 22.83 | +0.16 (+0.71%) | 33,053 |
| 6 Nov 2018 | USD | 22.66 | 22.67 | 22.4801 | 22.67 | 22.67 | +0.119 (+0.53%) | 24,339 |
| 5 Nov 2018 | USD | 22.56 | 22.67 | 22.5001 | 22.551 | 22.551 | +0.101 (+0.45%) | 6,192 |
| 2 Nov 2018 | USD | 22.6055 | 22.67 | 22.45 | 22.45 | 22.45 | -0.23 (-1.01%) | 4,841 |
| 1 Nov 2018 | USD | 22.62 | 22.68 | 22.6 | 22.68 | 22.68 | +0.08 (+0.35%) | 6,688 |
| 31 Oct 2018 | USD | 22.69 | 22.69 | 22.55 | 22.6 | 22.6 | -0.09 (-0.40%) | 10,642 |
| 30 Oct 2018 | USD | 22.6489 | 22.6942 | 22.61 | 22.69 | 22.69 | -0.009 (-0.04%) | 3,964 |
| 29 Oct 2018 | USD | 22.67 | 22.7 | 22.6 | 22.6991 | 22.6991 | +0.109 (+0.48%) | 2,368 |
| 26 Oct 2018 | USD | 22.55 | 22.67 | 22.55 | 22.59 | 22.59 | -0.08 (-0.35%) | 12,791 |
| 25 Oct 2018 | USD | 22.55 | 22.68 | 22.52 | 22.67 | 22.67 | +0.06 (+0.27%) | 15,991 |
| 24 Oct 2018 | USD | 22.6923 | 22.7 | 22.61 | 22.61 | 22.61 | -0.058 (-0.25%) | 6,386 |
| 23 Oct 2018 | USD | 22.7 | 22.7 | 22.53 | 22.6677 | 22.6677 | -0.182 (-0.80%) | 10,260 |
| 22 Oct 2018 | USD | 22.6201 | 22.89 | 22.62 | 22.85 | 22.85 | +0.23 (+1.02%) | 7,006 |
| 19 Oct 2018 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.02 (+0.09%) | 301 |
| 18 Oct 2018 | USD | 22.7729 | 22.7729 | 22.4 | 22.6 | 22.6 | 0.0 (0.0%) | 9,636 |
| 17 Oct 2018 | USD | 22.7 | 22.7 | 22.6 | 22.6 | 22.6 | -0.01 (-0.04%) | 2,808 |
| 16 Oct 2018 | USD | 22.74 | 22.79 | 22.5 | 22.61 | 22.61 | -0.09 (-0.40%) | 5,052 |
| 15 Oct 2018 | USD | 22.7624 | 22.7624 | 22.6865 | 22.7 | 22.7 | -0.024 (-0.10%) | 5,028 |
| 12 Oct 2018 | USD | 22.88 | 22.88 | 22.7 | 22.7237 | 22.7237 | +0.114 (+0.50%) | 5,177 |
| 11 Oct 2018 | USD | 22.61 | 22.64 | 22.61 | 22.61 | 22.61 | -0.22 (-0.96%) | 3,681 |
| 10 Oct 2018 | USD | 22.98 | 22.98 | 22.6587 | 22.8303 | 22.8303 | -0.15 (-0.65%) | 5,285 |
| 9 Oct 2018 | USD | 22.9388 | 22.98 | 22.9255 | 22.9799 | 22.9799 | +0.08 (+0.35%) | 3,918 |
| 8 Oct 2018 | USD | 23 | 23 | 22.9 | 22.9 | 22.9 | -0.05 (-0.22%) | 2,300 |
| 5 Oct 2018 | USD | 23.01 | 23.01 | 22.7328 | 22.95 | 22.95 | -0.015 (-0.06%) | 6,976 |
| 4 Oct 2018 | USD | 23.308 | 23.308 | 22.7645 | 22.9645 | 22.9645 | -0.406 (-1.74%) | 5,876 |
| 3 Oct 2018 | USD | 23.51 | 23.79 | 23.37 | 23.37 | 23.37 | -0.38 (-1.60%) | 12,735 |
| 2 Oct 2018 | USD | 23.5771 | 23.99 | 23.5771 | 23.75 | 23.75 | +0.15 (+0.64%) | 21,041 |
| 1 Oct 2018 | USD | 23.94 | 23.94 | 23.6 | 23.6 | 23.6 | -0.341 (-1.42%) | 2,191 |
| 28 Sep 2018 | USD | 23.93 | 23.95 | 23.8361 | 23.9405 | 23.9405 | +0.07 (+0.30%) | 3,626 |
