| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2016 | USD | 25.24 | 25.3 | 25.16 | 25.25 | 25.25 | +0.03 (+0.12%) | 47,167 |
| 12 Oct 2016 | USD | 25.28 | 25.29 | 25.2 | 25.22 | 25.22 | -0.04 (-0.16%) | 30,713 |
| 11 Oct 2016 | USD | 25.37 | 25.37 | 25.15 | 25.26 | 25.26 | -0.12 (-0.47%) | 59,785 |
| 10 Oct 2016 | USD | 25.31 | 25.45 | 25.3 | 25.38 | 25.38 | +0.131 (+0.52%) | 134,192 |
| 7 Oct 2016 | USD | 25.21 | 25.26 | 25.15 | 25.2495 | 25.2495 | +0.059 (+0.24%) | 39,958 |
| 6 Oct 2016 | USD | 25.17 | 25.191 | 25.09 | 25.19 | 25.19 | -0.01 (-0.04%) | 39,697 |
| 5 Oct 2016 | USD | 25.15 | 25.21 | 25.12 | 25.2 | 25.2 | +0.06 (+0.24%) | 57,034 |
| 4 Oct 2016 | USD | 25.24 | 25.27 | 25.09 | 25.14 | 25.14 | -0.1 (-0.40%) | 89,896 |
| 3 Oct 2016 | USD | 25.2 | 25.25 | 25.14 | 25.24 | 25.24 | +0.06 (+0.24%) | 50,532 |
| 30 Sep 2016 | USD | 25.14 | 25.205 | 25.1001 | 25.18 | 25.18 | +0.13 (+0.52%) | 45,368 |
| 29 Sep 2016 | USD | 25.17 | 25.23 | 25.05 | 25.05 | 25.05 | -0.18 (-0.71%) | 58,464 |
| 28 Sep 2016 | USD | 25.22 | 25.26 | 25.18 | 25.23 | 25.23 | +0.04 (+0.16%) | 62,413 |
| 27 Sep 2016 | USD | 25.17 | 25.29 | 25.15 | 25.19 | 25.19 | +0.01 (+0.04%) | 83,715 |
| 26 Sep 2016 | USD | 25.14 | 25.18 | 25.09 | 25.18 | 25.18 | +0.04 (+0.16%) | 60,140 |
| 23 Sep 2016 | USD | 25.09 | 25.14 | 25.08 | 25.14 | 25.14 | +0.07 (+0.28%) | 57,867 |
| 22 Sep 2016 | USD | 25.11 | 25.17 | 25.055 | 25.07 | 25.07 | -0.03 (-0.12%) | 227,863 |
| 21 Sep 2016 | USD | 25.02 | 25.1399 | 25.01 | 25.1 | 25.1 | 0.0 (0.0%) | 152,884 |
| 20 Sep 2016 | USD | 25.04 | 25.14 | 24.9 | 25.1 | 25.1 | +0.05 (+0.20%) | 49,523 |
| 19 Sep 2016 | USD | 25.02 | 25.25 | 24.9 | 25.05 | 25.05 | +0.05 (+0.20%) | 73,265 |
| 16 Sep 2016 | USD | 25 | 25.05 | 25 | 25 | 25 | 0.0 (0.0%) | 27,905 |
| 15 Sep 2016 | USD | 25 | 25.05 | 24.85 | 25 | 25 | -0.07 (-0.28%) | 163,465 |
| 14 Sep 2016 | USD | 25.09 | 25.09 | 24.85 | 25.07 | 25.07 | +0.12 (+0.48%) | 88,150 |
| 13 Sep 2016 | USD | 25 | 25.14 | 24.88 | 24.95 | 24.95 | -0.19 (-0.76%) | 176,399 |
| 12 Sep 2016 | USD | 25.3 | 25.3 | 25 | 25.14 | 25.14 | +0.09 (+0.36%) | 150,390 |
| 9 Sep 2016 | USD | 25.49 | 25.49 | 25.05 | 25.05 | 25.05 | -0.45 (-1.76%) | 292,133 |
| 8 Sep 2016 | USD | 25 | 25.5 | 25 | 25.5 | 25.5 | +0.48 (+1.92%) | 1,062,025 |
| 7 Sep 2016 | USD | 24.97 | 25.02 | 24.97 | 25.02 | 25.02 | 0.0 (0.0%) | 164,000 |
