| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2018 | USD | 23.72 | 23.95 | 23.72 | 23.87 | 23.87 | +0.018 (+0.07%) | 2,236 |
| 26 Sep 2018 | USD | 23.72 | 23.97 | 23.72 | 23.8524 | 23.8524 | +0.06 (+0.25%) | 6,486 |
| 25 Sep 2018 | USD | 23.9483 | 23.97 | 23.7927 | 23.7927 | 23.7927 | -0.168 (-0.70%) | 6,673 |
| 24 Sep 2018 | USD | 23.9931 | 23.9931 | 23.89 | 23.9604 | 23.9604 | -0.04 (-0.17%) | 2,377 |
| 21 Sep 2018 | USD | 23.91 | 24 | 23.6375 | 24 | 24 | +0.15 (+0.63%) | 7,130 |
| 20 Sep 2018 | USD | 24.1 | 24.1 | 23.843 | 23.85 | 23.85 | -0.23 (-0.96%) | 5,605 |
| 19 Sep 2018 | USD | 24.12 | 24.12 | 23.9 | 24.08 | 24.08 | -0.07 (-0.29%) | 13,850 |
| 18 Sep 2018 | USD | 24.26 | 24.26 | 24.1 | 24.15 | 24.15 | -0.034 (-0.14%) | 5,086 |
| 17 Sep 2018 | USD | 24.42 | 24.42 | 24.1001 | 24.1844 | 24.1844 | -0.204 (-0.83%) | 15,097 |
| 14 Sep 2018 | USD | 24.4 | 24.42 | 24.25 | 24.388 | 24.388 | +0.031 (+0.13%) | 4,396 |
| 13 Sep 2018 | USD | 24.4 | 24.4 | 24.3001 | 24.3572 | 24.3572 | +0.04 (+0.17%) | 2,736 |
| 12 Sep 2018 | USD | 24.3 | 24.42 | 24.3 | 24.3168 | 24.3168 | +0.017 (+0.07%) | 4,911 |
| 11 Sep 2018 | USD | 24.24 | 24.375 | 24.21 | 24.3 | 24.3 | -0.089 (-0.36%) | 17,359 |
| 10 Sep 2018 | USD | 24.4507 | 24.4573 | 24.3289 | 24.389 | 24.389 | +0.199 (+0.82%) | 3,157 |
| 7 Sep 2018 | USD | 24.4 | 24.478 | 24.03 | 24.19 | 24.19 | -0.41 (-1.67%) | 6,900 |
| 6 Sep 2018 | USD | 24.65 | 24.69 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 8,567 |
| 5 Sep 2018 | USD | 24.66 | 24.66 | 24.6 | 24.6 | 24.6 | -0.077 (-0.31%) | 7,154 |
| 4 Sep 2018 | USD | 24.75 | 24.75 | 24.677 | 24.677 | 24.677 | -0.073 (-0.29%) | 5,761 |
| 3 Sep 2018 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 24.7 | 24.75 | 24.6966 | 24.75 | 24.75 | -0.15 (-0.60%) | 6,407 |
| 30 Aug 2018 | USD | 25.17 | 25.17 | 24.8969 | 24.9 | 24.9 | 0.0 (0.0%) | 19,535 |
| 29 Aug 2018 | USD | 25.05 | 25.1814 | 24.9 | 24.9 | 24.9 | -0.02 (-0.08%) | 6,518 |
| 28 Aug 2018 | USD | 24.94 | 24.95 | 24.85 | 24.92 | 24.92 | -0.06 (-0.24%) | 45,255 |
| 27 Aug 2018 | USD | 24.97 | 24.98 | 24.948 | 24.98 | 24.98 | +0.12 (+0.48%) | 7,229 |
| 24 Aug 2018 | USD | 24.8899 | 24.89 | 24.832 | 24.86 | 24.86 | -0.03 (-0.12%) | 15,796 |
| 23 Aug 2018 | USD | 24.82 | 24.89 | 24.82 | 24.89 | 24.89 | +0.04 (+0.16%) | 2,757 |
| 22 Aug 2018 | USD | 24.92 | 24.92 | 24.835 | 24.85 | 24.85 | +0.02 (+0.08%) | 14,154 |
| 21 Aug 2018 | USD | 24.9 | 24.92 | 24.81 | 24.83 | 24.83 | -0.087 (-0.35%) | 13,766 |
| 20 Aug 2018 | USD | 24.8477 | 24.92 | 24.8477 | 24.9172 | 24.9172 | +0.127 (+0.51%) | 6,000 |
| 17 Aug 2018 | USD | 24.8296 | 24.8412 | 24.79 | 24.79 | 24.79 | -0.01 (-0.04%) | 49,931 |
