| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2018 | USD | 24.9518 | 24.9518 | 24.79 | 24.8 | 24.8 | -0.134 (-0.54%) | 40,436 |
| 15 Aug 2018 | USD | 24.97 | 24.97 | 24.86 | 24.9337 | 24.9337 | +0.034 (+0.14%) | 2,625 |
| 14 Aug 2018 | USD | 24.81 | 24.9 | 24.81 | 24.9 | 24.9 | +0.019 (+0.08%) | 1,040 |
| 13 Aug 2018 | USD | 24.9 | 24.901 | 24.79 | 24.8807 | 24.8807 | +0.11 (+0.44%) | 5,843 |
| 10 Aug 2018 | USD | 24.97 | 24.97 | 24.77 | 24.771 | 24.771 | -0.025 (-0.10%) | 3,569 |
| 9 Aug 2018 | USD | 24.7902 | 24.7957 | 24.7902 | 24.7957 | 24.7957 | -0.024 (-0.10%) | 2,493 |
| 8 Aug 2018 | USD | 24.88 | 24.9 | 24.82 | 24.82 | 24.82 | -0.073 (-0.29%) | 599 |
| 7 Aug 2018 | USD | 24.85 | 24.95 | 24.834 | 24.8932 | 24.8932 | -0.04 (-0.16%) | 5,441 |
| 6 Aug 2018 | USD | 24.85 | 24.98 | 24.85 | 24.9336 | 24.9336 | +0.062 (+0.25%) | 1,445 |
| 3 Aug 2018 | USD | 24.8718 | 24.8718 | 24.8718 | 24.8718 | 24.8718 | 0.0 (0.0%) | 143 |
| 2 Aug 2018 | USD | 24.7969 | 24.8718 | 24.76 | 24.8718 | 24.8718 | +0.112 (+0.45%) | 1,832 |
| 1 Aug 2018 | USD | 24.93 | 24.93 | 24.76 | 24.76 | 24.76 | -0.17 (-0.68%) | 8,974 |
| 31 Jul 2018 | USD | 24.862 | 24.9299 | 24.862 | 24.9299 | 24.9299 | +0.14 (+0.56%) | 1,171 |
| 30 Jul 2018 | USD | 24.8 | 24.8 | 24.79 | 24.79 | 24.79 | 0.0 (0.0%) | 802 |
| 27 Jul 2018 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.0 (0.0%) | 162 |
| 26 Jul 2018 | USD | 24.79 | 24.9 | 24.77 | 24.79 | 24.79 | +0.03 (+0.12%) | 2,427 |
| 25 Jul 2018 | USD | 25.129 | 25.129 | 24.76 | 24.76 | 24.76 | -0.27 (-1.08%) | 17,266 |
| 24 Jul 2018 | USD | 25.0899 | 25.18 | 25.02 | 25.03 | 25.03 | +0.02 (+0.08%) | 2,477 |
| 23 Jul 2018 | USD | 25 | 25.12 | 25 | 25.01 | 25.01 | -0.01 (-0.04%) | 5,579 |
| 20 Jul 2018 | USD | 25.19 | 25.19 | 25.02 | 25.02 | 25.02 | -0.064 (-0.26%) | 2,268 |
| 19 Jul 2018 | USD | 25.1 | 25.15 | 25.084 | 25.084 | 25.084 | -0.126 (-0.50%) | 4,827 |
| 18 Jul 2018 | USD | 25.12 | 25.21 | 25.12 | 25.21 | 25.21 | +0.069 (+0.27%) | 3,078 |
| 17 Jul 2018 | USD | 25.12 | 25.218 | 25.11 | 25.1411 | 25.1411 | -0.099 (-0.39%) | 3,985 |
| 16 Jul 2018 | USD | 25.15 | 25.24 | 25.1 | 25.24 | 25.24 | +0.08 (+0.32%) | 2,554 |
| 13 Jul 2018 | USD | 25.15 | 25.17 | 25.15 | 25.16 | 25.16 | -0.02 (-0.08%) | 4,767 |
| 12 Jul 2018 | USD | 25.18 | 25.18 | 25.1472 | 25.18 | 25.18 | +0.01 (+0.04%) | 6,418 |
| 11 Jul 2018 | USD | 25.2 | 25.2 | 25.09 | 25.17 | 25.17 | +0.12 (+0.48%) | 4,020 |
| 10 Jul 2018 | USD | 25.21 | 25.21 | 25.05 | 25.0501 | 25.0501 | -0.05 (-0.20%) | 7,229 |
| 9 Jul 2018 | USD | 25.17 | 25.17 | 25.04 | 25.1 | 25.1 | -0.17 (-0.67%) | 5,355 |
| 6 Jul 2018 | USD | 25.38 | 25.38 | 25.27 | 25.27 | 25.27 | -0.11 (-0.43%) | 2,483 |
