| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2018 | USD | 25.08 | 25.41 | 25.08 | 25.38 | 25.38 | +0.335 (+1.34%) | 5,593 |
| 4 Jul 2018 | USD | 25.0453 | 25.0453 | 25.0453 | 25.0453 | 25.0453 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 24.901 | 25.08 | 24.901 | 25.0453 | 25.0453 | -0.011 (-0.04%) | 9,132 |
| 2 Jul 2018 | USD | 24.99 | 25.0562 | 24.9241 | 25.0562 | 25.0562 | +0.057 (+0.23%) | 9,298 |
| 29 Jun 2018 | USD | 24.9981 | 25 | 24.97 | 24.9992 | 24.9992 | +0.099 (+0.40%) | 2,686 |
| 28 Jun 2018 | USD | 24.99 | 25 | 24.9 | 24.9 | 24.9 | -0.09 (-0.36%) | 4,000 |
| 27 Jun 2018 | USD | 24.88 | 24.99 | 24.88 | 24.99 | 24.99 | +0.036 (+0.14%) | 3,906 |
| 26 Jun 2018 | USD | 24.8973 | 24.9699 | 24.8946 | 24.954 | 24.954 | +0.054 (+0.22%) | 2,155 |
| 25 Jun 2018 | USD | 24.84 | 24.97 | 24.84 | 24.9 | 24.9 | -0.09 (-0.36%) | 6,480 |
| 22 Jun 2018 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.18 (+0.73%) | 303 |
| 21 Jun 2018 | USD | 24.86 | 24.97 | 24.8001 | 24.81 | 24.81 | -0.16 (-0.64%) | 2,715 |
| 20 Jun 2018 | USD | 24.94 | 24.97 | 24.895 | 24.97 | 24.97 | +0.04 (+0.16%) | 6,239 |
| 19 Jun 2018 | USD | 24.86 | 24.93 | 24.82 | 24.93 | 24.93 | -0.046 (-0.18%) | 4,810 |
| 18 Jun 2018 | USD | 24.99 | 24.99 | 24.879 | 24.9758 | 24.9758 | +0.016 (+0.06%) | 5,150 |
| 15 Jun 2018 | USD | 24.94 | 24.96 | 24.905 | 24.96 | 24.96 | +0.13 (+0.52%) | 5,463 |
| 14 Jun 2018 | USD | 24.77 | 24.939 | 24.77 | 24.83 | 24.83 | -0.037 (-0.15%) | 6,611 |
| 13 Jun 2018 | USD | 24.89 | 24.929 | 24.867 | 24.867 | 24.867 | -0.053 (-0.21%) | 1,238 |
| 12 Jun 2018 | USD | 24.89 | 24.9233 | 24.89 | 24.92 | 24.92 | +0.035 (+0.14%) | 1,955 |
| 11 Jun 2018 | USD | 24.99 | 24.99 | 24.8401 | 24.8855 | 24.8855 | -0.03 (-0.12%) | 8,726 |
| 8 Jun 2018 | USD | 24.95 | 24.95 | 24.9151 | 24.9151 | 24.9151 | -0.035 (-0.14%) | 1,385 |
| 7 Jun 2018 | USD | 24.9121 | 24.99 | 24.9121 | 24.9501 | 24.9501 | +0.01 (+0.04%) | 2,336 |
| 6 Jun 2018 | USD | 24.9297 | 24.99 | 24.86 | 24.9402 | 24.9402 | +0.034 (+0.13%) | 1,453 |
| 5 Jun 2018 | USD | 24.97 | 24.99 | 24.9 | 24.9066 | 24.9066 | -0.033 (-0.13%) | 5,959 |
| 4 Jun 2018 | USD | 24.6893 | 24.99 | 24.6893 | 24.94 | 24.94 | +0.19 (+0.77%) | 4,038 |
| 1 Jun 2018 | USD | 24.75 | 24.75 | 24.615 | 24.75 | 24.75 | -0.05 (-0.20%) | 1,377 |
| 31 May 2018 | USD | 24.83 | 24.83 | 24.43 | 24.8 | 24.8 | -0.2 (-0.80%) | 3,394 |
| 30 May 2018 | USD | 24.88 | 25 | 24.87 | 25 | 25 | +0.115 (+0.46%) | 5,835 |
| 29 May 2018 | USD | 24.91 | 24.91 | 24.6996 | 24.885 | 24.885 | +0.116 (+0.47%) | 4,082 |
| 28 May 2018 | USD | 24.7695 | 24.7695 | 24.7695 | 24.7695 | 24.7695 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 24.78 | 24.85 | 24.681 | 24.7695 | 24.7695 | -0.152 (-0.61%) | 4,978 |
