| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2018 | USD | 24.855 | 24.9218 | 24.75 | 24.9218 | 24.9218 | +0.062 (+0.25%) | 3,452 |
| 23 May 2018 | USD | 24.7 | 24.86 | 24.52 | 24.86 | 24.86 | +0.21 (+0.85%) | 16,339 |
| 22 May 2018 | USD | 24.8 | 24.8 | 24.6186 | 24.65 | 24.65 | -0.157 (-0.63%) | 19,680 |
| 21 May 2018 | USD | 24.76 | 24.85 | 24.76 | 24.8065 | 24.8065 | +0.046 (+0.19%) | 2,742 |
| 18 May 2018 | USD | 24.84 | 24.8794 | 24.75 | 24.76 | 24.76 | -0.04 (-0.16%) | 8,499 |
| 17 May 2018 | USD | 24.95 | 25.09 | 24.8 | 24.8 | 24.8 | -0.209 (-0.84%) | 3,286 |
| 16 May 2018 | USD | 25.01 | 25.0722 | 24.87 | 25.0094 | 25.0094 | +0.039 (+0.16%) | 7,195 |
| 15 May 2018 | USD | 25 | 25.1 | 24.86 | 24.97 | 24.97 | -0.018 (-0.07%) | 6,854 |
| 14 May 2018 | USD | 25 | 25 | 24.98 | 24.988 | 24.988 | +0.038 (+0.15%) | 1,420 |
| 11 May 2018 | USD | 24.83 | 24.95 | 24.83 | 24.95 | 24.95 | -0.02 (-0.08%) | 838 |
| 10 May 2018 | USD | 24.8251 | 24.97 | 24.817 | 24.97 | 24.97 | +0.15 (+0.60%) | 2,996 |
| 9 May 2018 | USD | 24.88 | 24.88 | 24.76 | 24.82 | 24.82 | +0.015 (+0.06%) | 3,023 |
| 8 May 2018 | USD | 24.81 | 24.8999 | 24.8 | 24.805 | 24.805 | -0.125 (-0.50%) | 6,108 |
| 7 May 2018 | USD | 24.8052 | 24.93 | 24.7701 | 24.93 | 24.93 | +0.128 (+0.52%) | 5,230 |
| 4 May 2018 | USD | 24.76 | 24.8019 | 24.76 | 24.8019 | 24.8019 | -0.068 (-0.27%) | 1,625 |
| 3 May 2018 | USD | 24.73 | 24.89 | 24.7 | 24.87 | 24.87 | -0.02 (-0.08%) | 8,802 |
| 2 May 2018 | USD | 24.7441 | 24.89 | 24.68 | 24.89 | 24.89 | +0.11 (+0.44%) | 4,577 |
| 1 May 2018 | USD | 24.76 | 24.78 | 24.6801 | 24.78 | 24.78 | +0.02 (+0.08%) | 13,674 |
| 30 Apr 2018 | USD | 24.74 | 24.76 | 24.74 | 24.76 | 24.76 | +0.03 (+0.12%) | 1,611 |
| 27 Apr 2018 | USD | 24.45 | 24.74 | 24.45 | 24.73 | 24.73 | -0.03 (-0.12%) | 4,578 |
| 26 Apr 2018 | USD | 24.607 | 24.76 | 24.4189 | 24.76 | 24.76 | +0.18 (+0.73%) | 2,217 |
| 25 Apr 2018 | USD | 24.55 | 24.58 | 24.55 | 24.58 | 24.58 | +0.01 (+0.04%) | 1,377 |
| 24 Apr 2018 | USD | 24.52 | 24.57 | 24.4234 | 24.57 | 24.57 | -0.23 (-0.93%) | 7,194 |
| 23 Apr 2018 | USD | 24.55 | 24.8 | 24.42 | 24.8 | 24.8 | +0.27 (+1.10%) | 9,899 |
| 20 Apr 2018 | USD | 24.85 | 24.9 | 24.51 | 24.53 | 24.53 | -0.305 (-1.23%) | 7,866 |
| 19 Apr 2018 | USD | 24.88 | 24.88 | 24.835 | 24.835 | 24.835 | -0.045 (-0.18%) | 2,794 |
| 18 Apr 2018 | USD | 24.88 | 24.88 | 24.795 | 24.88 | 24.88 | +0.12 (+0.48%) | 4,573 |
| 17 Apr 2018 | USD | 24.88 | 24.88 | 24.76 | 24.76 | 24.76 | +0.027 (+0.11%) | 8,293 |
| 16 Apr 2018 | USD | 24.7331 | 24.7331 | 24.7331 | 24.7331 | 24.7331 | +0.043 (+0.17%) | 904 |
| 13 Apr 2018 | USD | 24.89 | 24.89 | 24.69 | 24.69 | 24.69 | -0.13 (-0.52%) | 3,512 |
