| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2018 | USD | 24.89 | 24.9 | 24.78 | 24.82 | 24.82 | -0.04 (-0.16%) | 14,082 |
| 11 Apr 2018 | USD | 24.67 | 24.89 | 24.57 | 24.86 | 24.86 | +0.177 (+0.72%) | 12,056 |
| 10 Apr 2018 | USD | 24.85 | 24.8809 | 24.42 | 24.6832 | 24.6832 | -0.117 (-0.47%) | 15,345 |
| 9 Apr 2018 | USD | 24.8 | 24.93 | 24.8 | 24.8 | 24.8 | -0.075 (-0.30%) | 4,535 |
| 6 Apr 2018 | USD | 24.8752 | 24.8752 | 24.8752 | 24.8752 | 24.8752 | -0.055 (-0.22%) | 794 |
| 5 Apr 2018 | USD | 24.93 | 24.93 | 24.8423 | 24.93 | 24.93 | +0.21 (+0.85%) | 2,230 |
| 4 Apr 2018 | USD | 24.7201 | 24.8302 | 24.72 | 24.72 | 24.72 | 0.0 (0.0%) | 3,631 |
| 3 Apr 2018 | USD | 24.64 | 24.91 | 24.63 | 24.72 | 24.72 | -0.125 (-0.50%) | 5,374 |
| 2 Apr 2018 | USD | 24.73 | 24.96 | 24.72 | 24.8452 | 24.8452 | -0.125 (-0.50%) | 2,485 |
| 30 Mar 2018 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 24.8501 | 24.97 | 24.85 | 24.97 | 24.97 | +0.12 (+0.48%) | 2,080 |
| 28 Mar 2018 | USD | 24.97 | 24.97 | 24.85 | 24.85 | 24.85 | -0.055 (-0.22%) | 6,129 |
| 27 Mar 2018 | USD | 24.85 | 24.905 | 24.85 | 24.905 | 24.905 | +0.035 (+0.14%) | 7,236 |
| 26 Mar 2018 | USD | 24.92 | 24.95 | 24.7201 | 24.8702 | 24.8702 | +0.15 (+0.61%) | 5,206 |
| 23 Mar 2018 | USD | 24.83 | 24.9495 | 24.72 | 24.72 | 24.72 | -0.14 (-0.56%) | 7,560 |
| 22 Mar 2018 | USD | 24.77 | 25.03 | 24.77 | 24.86 | 24.86 | -0.06 (-0.24%) | 9,001 |
| 21 Mar 2018 | USD | 24.75 | 25.07 | 24.75 | 24.92 | 24.92 | +0.21 (+0.85%) | 4,318 |
| 20 Mar 2018 | USD | 24.96 | 25.09 | 24.67 | 24.71 | 24.71 | -0.38 (-1.51%) | 4,767 |
| 19 Mar 2018 | USD | 25.01 | 25.09 | 25 | 25.09 | 25.09 | +0.072 (+0.29%) | 6,650 |
| 16 Mar 2018 | USD | 25.09 | 25.09 | 25.0181 | 25.0181 | 25.0181 | -0.076 (-0.30%) | 582 |
| 15 Mar 2018 | USD | 25.08 | 25.1 | 24.89 | 25.0945 | 25.0945 | +0.035 (+0.14%) | 3,995 |
| 14 Mar 2018 | USD | 25.01 | 25.06 | 24.84 | 25.06 | 25.06 | +0.05 (+0.20%) | 5,105 |
| 13 Mar 2018 | USD | 24.9928 | 25.01 | 24.79 | 25.01 | 25.01 | +0.06 (+0.24%) | 7,033 |
| 12 Mar 2018 | USD | 24.77 | 24.986 | 24.76 | 24.95 | 24.95 | +0.1 (+0.40%) | 8,976 |
| 9 Mar 2018 | USD | 24.79 | 24.85 | 24.75 | 24.8499 | 24.8499 | -0.19 (-0.76%) | 6,724 |
| 8 Mar 2018 | USD | 24.9905 | 25.04 | 24.9905 | 25.04 | 25.04 | +0.07 (+0.28%) | 3,306 |
| 7 Mar 2018 | USD | 24.88 | 24.97 | 24.7982 | 24.97 | 24.97 | +0.13 (+0.52%) | 4,273 |
| 6 Mar 2018 | USD | 24.69 | 24.9 | 24.65 | 24.84 | 24.84 | +0.25 (+1.02%) | 7,264 |
| 5 Mar 2018 | USD | 24.61 | 24.7081 | 24.59 | 24.59 | 24.59 | +0.03 (+0.12%) | 9,077 |
| 2 Mar 2018 | USD | 24.55 | 24.812 | 24.55 | 24.56 | 24.56 | -0.12 (-0.49%) | 8,159 |
