| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2018 | USD | 24.67 | 24.85 | 24.67 | 24.68 | 24.68 | +0.034 (+0.14%) | 3,029 |
| 28 Feb 2018 | USD | 24.68 | 24.7 | 24.53 | 24.6461 | 24.6461 | -0.194 (-0.78%) | 5,396 |
| 27 Feb 2018 | USD | 24.87 | 24.8899 | 24.63 | 24.84 | 24.84 | +0.1 (+0.40%) | 5,788 |
| 26 Feb 2018 | USD | 24.7 | 24.84 | 24.67 | 24.74 | 24.74 | +0.12 (+0.49%) | 6,646 |
| 23 Feb 2018 | USD | 24.7 | 24.77 | 24.54 | 24.62 | 24.62 | +0.1 (+0.41%) | 10,529 |
| 22 Feb 2018 | USD | 24.59 | 24.68 | 24.52 | 24.52 | 24.52 | -0.27 (-1.09%) | 13,059 |
| 21 Feb 2018 | USD | 24.78 | 24.79 | 24.5685 | 24.79 | 24.79 | +0.131 (+0.53%) | 5,672 |
| 20 Feb 2018 | USD | 24.5 | 24.79 | 24.5 | 24.6588 | 24.6588 | +0.069 (+0.28%) | 7,000 |
| 19 Feb 2018 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 24.55 | 24.5999 | 24.1983 | 24.59 | 24.59 | +0.281 (+1.16%) | 6,276 |
| 15 Feb 2018 | USD | 24.46 | 24.49 | 24.13 | 24.309 | 24.309 | +0.104 (+0.43%) | 3,215 |
| 14 Feb 2018 | USD | 24.4 | 24.4 | 24.1202 | 24.2053 | 24.2053 | -0.295 (-1.20%) | 5,226 |
| 13 Feb 2018 | USD | 24.67 | 24.67 | 24.4999 | 24.4999 | 24.4999 | +0.2 (+0.82%) | 1,204 |
| 12 Feb 2018 | USD | 24.13 | 24.4 | 24.12 | 24.3 | 24.3 | +0.22 (+0.91%) | 5,594 |
| 9 Feb 2018 | USD | 24.612 | 24.624 | 24.0799 | 24.0799 | 24.0799 | -0.64 (-2.59%) | 17,515 |
| 8 Feb 2018 | USD | 24.78 | 24.8598 | 24.7 | 24.72 | 24.72 | -0.46 (-1.83%) | 18,805 |
| 7 Feb 2018 | USD | 24.8096 | 25.18 | 24.8 | 25.18 | 25.18 | +0.295 (+1.19%) | 13,862 |
| 6 Feb 2018 | USD | 24.914 | 24.9768 | 24.6803 | 24.885 | 24.885 | +0.055 (+0.22%) | 5,100 |
| 5 Feb 2018 | USD | 24.611 | 25.27 | 24.611 | 24.83 | 24.83 | +0.13 (+0.53%) | 7,304 |
| 2 Feb 2018 | USD | 25.04 | 25.18 | 24.5701 | 24.7 | 24.7 | -0.525 (-2.08%) | 8,298 |
| 1 Feb 2018 | USD | 25.0884 | 25.36 | 24.82 | 25.225 | 25.225 | -0.075 (-0.30%) | 15,433 |
| 31 Jan 2018 | USD | 25.3 | 25.3 | 24.955 | 25.3 | 25.3 | +0.06 (+0.24%) | 11,226 |
| 30 Jan 2018 | USD | 25.1 | 25.24 | 24.8 | 25.24 | 25.24 | +0.08 (+0.32%) | 15,325 |
| 29 Jan 2018 | USD | 25.32 | 25.37 | 25.13 | 25.16 | 25.16 | -0.29 (-1.14%) | 40,310 |
| 26 Jan 2018 | USD | 25.35 | 25.45 | 25.3116 | 25.45 | 25.45 | +0.1 (+0.39%) | 12,334 |
| 25 Jan 2018 | USD | 25.17 | 25.35 | 25.1001 | 25.35 | 25.35 | +0.12 (+0.48%) | 10,980 |
| 24 Jan 2018 | USD | 25.188 | 25.3 | 25.17 | 25.23 | 25.23 | +0.01 (+0.04%) | 17,856 |
| 23 Jan 2018 | USD | 25.25 | 25.38 | 25.05 | 25.22 | 25.22 | -0.08 (-0.32%) | 78,905 |
| 22 Jan 2018 | USD | 25.4656 | 25.476 | 25.18 | 25.3 | 25.3 | -0.15 (-0.59%) | 4,146 |
| 19 Jan 2018 | USD | 25.05 | 25.47 | 25.0101 | 25.45 | 25.45 | +0.42 (+1.68%) | 19,574 |
