| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2018 | USD | 25.15 | 25.1999 | 25.03 | 25.03 | 25.03 | -0.23 (-0.91%) | 7,724 |
| 17 Jan 2018 | USD | 25.37 | 25.37 | 25.26 | 25.26 | 25.26 | -0.04 (-0.16%) | 7,401 |
| 16 Jan 2018 | USD | 25.48 | 25.49 | 25.29 | 25.3 | 25.3 | -0.1 (-0.39%) | 5,646 |
| 15 Jan 2018 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 25.39 | 25.4 | 25.26 | 25.4 | 25.4 | -0.087 (-0.34%) | 4,088 |
| 11 Jan 2018 | USD | 25.4721 | 25.6765 | 25.33 | 25.4872 | 25.4872 | -0.012 (-0.05%) | 4,284 |
| 10 Jan 2018 | USD | 25.47 | 25.5 | 25.2601 | 25.4994 | 25.4994 | -0.041 (-0.16%) | 5,944 |
| 9 Jan 2018 | USD | 25.6246 | 25.7132 | 25.52 | 25.54 | 25.54 | -0.12 (-0.47%) | 3,292 |
| 8 Jan 2018 | USD | 25.59 | 25.6599 | 25.58 | 25.6599 | 25.6599 | +0.012 (+0.05%) | 4,888 |
| 5 Jan 2018 | USD | 25.69 | 25.69 | 25.6212 | 25.6478 | 25.6478 | +0.148 (+0.58%) | 1,687 |
| 4 Jan 2018 | USD | 25.49 | 25.5301 | 25.44 | 25.5 | 25.5 | -0.067 (-0.26%) | 6,103 |
| 3 Jan 2018 | USD | 25.5304 | 25.5667 | 25.45 | 25.5667 | 25.5667 | +0.097 (+0.38%) | 1,030 |
| 2 Jan 2018 | USD | 25.8 | 25.8 | 25.45 | 25.47 | 25.47 | -0.49 (-1.89%) | 3,848 |
| 1 Jan 2018 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 25.87 | 26.06 | 25.87 | 25.96 | 25.96 | +0.09 (+0.35%) | 3,658 |
| 28 Dec 2017 | USD | 25.87 | 25.987 | 25.87 | 25.87 | 25.87 | -0.082 (-0.32%) | 2,158 |
| 27 Dec 2017 | USD | 25.99 | 26 | 25.86 | 25.952 | 25.952 | +0.012 (+0.05%) | 5,557 |
| 26 Dec 2017 | USD | 25.5561 | 26.16 | 25.5561 | 25.94 | 25.94 | +0.09 (+0.35%) | 6,611 |
| 25 Dec 2017 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 25.89 | 25.99 | 25.8 | 25.85 | 25.85 | -0.252 (-0.97%) | 12,645 |
| 21 Dec 2017 | USD | 25.9 | 26.15 | 25.532 | 26.1022 | 26.1022 | +0.202 (+0.78%) | 15,371 |
| 20 Dec 2017 | USD | 25.88 | 25.9099 | 25.4 | 25.9 | 25.9 | +0.1 (+0.39%) | 10,694 |
| 19 Dec 2017 | USD | 25.7 | 25.8 | 25.48 | 25.8 | 25.8 | +0.08 (+0.31%) | 10,092 |
| 18 Dec 2017 | USD | 25.68 | 25.88 | 25.311 | 25.72 | 25.72 | -0.21 (-0.81%) | 24,584 |
| 15 Dec 2017 | USD | 25.89 | 25.93 | 25.8 | 25.93 | 25.93 | +0.17 (+0.66%) | 10,937 |
| 14 Dec 2017 | USD | 25.8 | 25.9 | 25.41 | 25.76 | 25.76 | -0.03 (-0.12%) | 7,431 |
| 13 Dec 2017 | USD | 25.79 | 25.79 | 25.67 | 25.79 | 25.79 | +0.12 (+0.47%) | 399 |
| 12 Dec 2017 | USD | 25.65 | 25.7 | 25.4501 | 25.67 | 25.67 | +0.121 (+0.47%) | 12,581 |
| 11 Dec 2017 | USD | 25.572 | 25.7 | 25.43 | 25.5493 | 25.5493 | -0.131 (-0.51%) | 4,954 |
| 8 Dec 2017 | USD | 25.4043 | 25.68 | 25.4043 | 25.68 | 25.68 | +0.05 (+0.20%) | 3,435 |
