| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2018 | USD | 21.15 | 21.64 | 21.13 | 21.2 | 21.2 | +0.08 (+0.38%) | 25,078 |
| 20 Dec 2018 | USD | 21.31 | 21.64 | 20.99 | 21.12 | 21.12 | -0.47 (-2.18%) | 13,197 |
| 19 Dec 2018 | USD | 21.59 | 21.59 | 21.335 | 21.59 | 21.59 | 0.0 (0.0%) | 17,474 |
| 18 Dec 2018 | USD | 21.34 | 21.64 | 21.34 | 21.59 | 21.59 | +0.24 (+1.12%) | 16,532 |
| 17 Dec 2018 | USD | 21.62 | 21.64 | 21.3177 | 21.35 | 21.35 | -0.246 (-1.14%) | 13,927 |
| 14 Dec 2018 | USD | 21.64 | 21.64 | 21.3969 | 21.5963 | 21.5963 | -0.044 (-0.20%) | 8,592 |
| 13 Dec 2018 | USD | 21.64 | 21.64 | 21.5021 | 21.64 | 21.64 | +0.088 (+0.41%) | 7,206 |
| 12 Dec 2018 | USD | 21.47 | 21.65 | 21.46 | 21.5515 | 21.5515 | -0.229 (-1.05%) | 11,018 |
| 11 Dec 2018 | USD | 21.6983 | 21.78 | 21.394 | 21.78 | 21.78 | +0.008 (+0.04%) | 37,013 |
| 10 Dec 2018 | USD | 21.7267 | 21.9 | 21.55 | 21.7716 | 21.7716 | +0.106 (+0.49%) | 16,658 |
| 7 Dec 2018 | USD | 21.95 | 21.95 | 21.65 | 21.666 | 21.666 | -0.134 (-0.61%) | 15,458 |
| 6 Dec 2018 | USD | 22 | 22 | 21.6 | 21.7999 | 21.7999 | -0.29 (-1.31%) | 8,833 |
| 4 Dec 2018 | USD | 22.23 | 22.25 | 22.09 | 22.09 | 22.09 | -0.264 (-1.18%) | 5,613 |
| 3 Dec 2018 | USD | 22.3744 | 22.6 | 22.1885 | 22.3541 | 22.3541 | +0.104 (+0.47%) | 4,128 |
| 30 Nov 2018 | USD | 22.37 | 22.37 | 22.04 | 22.25 | 22.25 | -0.46 (-2.03%) | 11,392 |
| 29 Nov 2018 | USD | 22.76 | 22.76 | 22.56 | 22.71 | 22.71 | +0.128 (+0.56%) | 16,173 |
| 28 Nov 2018 | USD | 22.7829 | 22.7829 | 22.51 | 22.5825 | 22.5825 | -0.168 (-0.74%) | 10,797 |
| 27 Nov 2018 | USD | 22.69 | 22.83 | 22.48 | 22.75 | 22.75 | +0.01 (+0.04%) | 33,582 |
| 26 Nov 2018 | USD | 22.6184 | 22.7656 | 22.41 | 22.74 | 22.74 | +0.09 (+0.40%) | 20,811 |
| 23 Nov 2018 | USD | 22.6407 | 22.6613 | 22.6407 | 22.65 | 22.65 | +0.1 (+0.44%) | 2,248 |
| 22 Nov 2018 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 22.63 | 22.63 | 22.5266 | 22.55 | 22.55 | -0.01 (-0.04%) | 1,963 |
| 20 Nov 2018 | USD | 22.6 | 22.6 | 22.3917 | 22.56 | 22.56 | -0.013 (-0.06%) | 7,712 |
| 19 Nov 2018 | USD | 22.85 | 22.85 | 22.55 | 22.5735 | 22.5735 | -0.017 (-0.07%) | 11,006 |
| 16 Nov 2018 | USD | 22.7178 | 22.88 | 22.59 | 22.59 | 22.59 | -0.22 (-0.96%) | 4,906 |
| 15 Nov 2018 | USD | 22.95 | 22.95 | 22.57 | 22.81 | 22.81 | -0.16 (-0.70%) | 8,987 |
| 14 Nov 2018 | USD | 22.8486 | 22.97 | 22.708 | 22.97 | 22.97 | -0.02 (-0.09%) | 1,094 |
| 13 Nov 2018 | USD | 22.924 | 22.99 | 22.836 | 22.99 | 22.99 | +0.01 (+0.04%) | 1,270 |
| 12 Nov 2018 | USD | 22.83 | 22.98 | 22.7001 | 22.98 | 22.98 | +0.15 (+0.66%) | 3,926 |
| 9 Nov 2018 | USD | 22.7965 | 22.83 | 22.73 | 22.83 | 22.83 | 0.0 (0.0%) | 5,152 |
