USX:ASB-P-E - Associated Banc-Corp Depositary Shares Series E Associated Banc-Corp Depositar
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Dec 2022 USD 24.2172 24.2172 23.5345 23.61 23.61 -0.639 (-2.63%) 7,727
9 Dec 2022 USD 23.7 24.2489 23.7 24.2489 24.2489 +0.135 (+0.56%) 2,627
8 Dec 2022 USD 24.31 24.36 23.53 24.114 24.114 +0.094 (+0.39%) 2,204
7 Dec 2022 USD 24.34 24.36 23.92 24.02 24.02 +0.08 (+0.33%) 6,142
6 Dec 2022 USD 23.5 23.98 23.5 23.94 23.94 +0.57 (+2.44%) 5,848
5 Dec 2022 USD 23.65 23.65 23.07 23.37 23.37 -0.13 (-0.55%) 7,370
2 Dec 2022 USD 23.25 23.65 23.2332 23.5 23.5 +0.357 (+1.54%) 11,534
1 Dec 2022 USD 22.69 23.28 22.4746 23.1432 23.1432 +0.183 (+0.80%) 9,053
30 Nov 2022 USD 22.53 22.96 22.18 22.96 22.96 +0.11 (+0.48%) 14,798
29 Nov 2022 USD 22.95 22.95 22.57 22.85 22.85 +0.1 (+0.44%) 22,005
28 Nov 2022 USD 22.98 23.016 22.75 22.75 22.75 -0.128 (-0.56%) 5,339
25 Nov 2022 USD 22.7101 22.8779 22.71 22.8779 22.8779 +0.024 (+0.10%) 3,719
23 Nov 2022 USD 22.854 22.854 22.854 22.854 22.854 0.0 (0.0%) 0
22 Nov 2022 USD 23.02 23.1519 22.825 22.854 22.854 -0.146 (-0.63%) 11,115
21 Nov 2022 USD 23.1065 23.2571 23 23 23 -0.01 (-0.04%) 4,504
18 Nov 2022 USD 23.28 23.28 23.01 23.01 23.01 +0.01 (+0.04%) 4,010
17 Nov 2022 USD 23.1 23.32 23 23 23 -0.06 (-0.26%) 4,836
16 Nov 2022 USD 23 23.33 23 23.06 23.06 +0.15 (+0.65%) 12,959
15 Nov 2022 USD 22.82 23.31 22.65 22.91 22.91 +0.334 (+1.48%) 12,504
14 Nov 2022 USD 22.88 23.1617 22.27 22.5756 22.5756 -0.294 (-1.29%) 12,678
11 Nov 2022 USD 22.76 23.23 22.76 22.87 22.87 +0.12 (+0.53%) 6,910
10 Nov 2022 USD 22.5 23.2 22.5 22.75 22.75 +0.58 (+2.62%) 18,054
9 Nov 2022 USD 22.48 22.48 22.17 22.17 22.17 -0.19 (-0.85%) 8,606
8 Nov 2022 USD 22.35 22.49 22.35 22.36 22.36 +0.1 (+0.45%) 4,888
7 Nov 2022 USD 22.52 22.52 22.15 22.26 22.26 -0.48 (-2.11%) 5,330
4 Nov 2022 USD 22.68 22.92 22.41 22.74 22.74 +0.17 (+0.75%) 4,165
3 Nov 2022 USD 23.1 23.13 22.5501 22.57 22.57 -0.39 (-1.70%) 9,697
2 Nov 2022 USD 23.29 23.5 22.79 22.96 22.96 -0.57 (-2.42%) 10,368
1 Nov 2022 USD 24.03 24.03 23.38 23.53 23.53 -0.25 (-1.05%) 2,674
31 Oct 2022 USD 24.44 24.44 23.78 23.78 23.78 -0.55 (-2.26%) 14,916



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms