Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 24.2172 | 24.2172 | 23.5345 | 23.61 | 23.61 | -0.639 (-2.63%) | 7,727 |
9 Dec 2022 | USD | 23.7 | 24.2489 | 23.7 | 24.2489 | 24.2489 | +0.135 (+0.56%) | 2,627 |
8 Dec 2022 | USD | 24.31 | 24.36 | 23.53 | 24.114 | 24.114 | +0.094 (+0.39%) | 2,204 |
7 Dec 2022 | USD | 24.34 | 24.36 | 23.92 | 24.02 | 24.02 | +0.08 (+0.33%) | 6,142 |
6 Dec 2022 | USD | 23.5 | 23.98 | 23.5 | 23.94 | 23.94 | +0.57 (+2.44%) | 5,848 |
5 Dec 2022 | USD | 23.65 | 23.65 | 23.07 | 23.37 | 23.37 | -0.13 (-0.55%) | 7,370 |
2 Dec 2022 | USD | 23.25 | 23.65 | 23.2332 | 23.5 | 23.5 | +0.357 (+1.54%) | 11,534 |
1 Dec 2022 | USD | 22.69 | 23.28 | 22.4746 | 23.1432 | 23.1432 | +0.183 (+0.80%) | 9,053 |
30 Nov 2022 | USD | 22.53 | 22.96 | 22.18 | 22.96 | 22.96 | +0.11 (+0.48%) | 14,798 |
29 Nov 2022 | USD | 22.95 | 22.95 | 22.57 | 22.85 | 22.85 | +0.1 (+0.44%) | 22,005 |
28 Nov 2022 | USD | 22.98 | 23.016 | 22.75 | 22.75 | 22.75 | -0.128 (-0.56%) | 5,339 |
25 Nov 2022 | USD | 22.7101 | 22.8779 | 22.71 | 22.8779 | 22.8779 | +0.024 (+0.10%) | 3,719 |
23 Nov 2022 | USD | 22.854 | 22.854 | 22.854 | 22.854 | 22.854 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 23.02 | 23.1519 | 22.825 | 22.854 | 22.854 | -0.146 (-0.63%) | 11,115 |
21 Nov 2022 | USD | 23.1065 | 23.2571 | 23 | 23 | 23 | -0.01 (-0.04%) | 4,504 |
18 Nov 2022 | USD | 23.28 | 23.28 | 23.01 | 23.01 | 23.01 | +0.01 (+0.04%) | 4,010 |
17 Nov 2022 | USD | 23.1 | 23.32 | 23 | 23 | 23 | -0.06 (-0.26%) | 4,836 |
16 Nov 2022 | USD | 23 | 23.33 | 23 | 23.06 | 23.06 | +0.15 (+0.65%) | 12,959 |
15 Nov 2022 | USD | 22.82 | 23.31 | 22.65 | 22.91 | 22.91 | +0.334 (+1.48%) | 12,504 |
14 Nov 2022 | USD | 22.88 | 23.1617 | 22.27 | 22.5756 | 22.5756 | -0.294 (-1.29%) | 12,678 |
11 Nov 2022 | USD | 22.76 | 23.23 | 22.76 | 22.87 | 22.87 | +0.12 (+0.53%) | 6,910 |
10 Nov 2022 | USD | 22.5 | 23.2 | 22.5 | 22.75 | 22.75 | +0.58 (+2.62%) | 18,054 |
9 Nov 2022 | USD | 22.48 | 22.48 | 22.17 | 22.17 | 22.17 | -0.19 (-0.85%) | 8,606 |
8 Nov 2022 | USD | 22.35 | 22.49 | 22.35 | 22.36 | 22.36 | +0.1 (+0.45%) | 4,888 |
7 Nov 2022 | USD | 22.52 | 22.52 | 22.15 | 22.26 | 22.26 | -0.48 (-2.11%) | 5,330 |
4 Nov 2022 | USD | 22.68 | 22.92 | 22.41 | 22.74 | 22.74 | +0.17 (+0.75%) | 4,165 |
3 Nov 2022 | USD | 23.1 | 23.13 | 22.5501 | 22.57 | 22.57 | -0.39 (-1.70%) | 9,697 |
2 Nov 2022 | USD | 23.29 | 23.5 | 22.79 | 22.96 | 22.96 | -0.57 (-2.42%) | 10,368 |
1 Nov 2022 | USD | 24.03 | 24.03 | 23.38 | 23.53 | 23.53 | -0.25 (-1.05%) | 2,674 |
31 Oct 2022 | USD | 24.44 | 24.44 | 23.78 | 23.78 | 23.78 | -0.55 (-2.26%) | 14,916 |