Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2019 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.34 (-1.30%) | 200 |
2 Aug 2019 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.062 (+0.24%) | 100 |
29 Jul 2019 | USD | 26.04 | 26.1779 | 26.04 | 26.1779 | 26.1779 | +0.063 (+0.24%) | 1,525 |
26 Jul 2019 | USD | 26.115 | 26.115 | 26.115 | 26.115 | 26.115 | -0.005 (-0.02%) | 300 |
25 Jul 2019 | USD | 26.05 | 26.2 | 26.04 | 26.1197 | 26.1197 | +0.002 (+0.01%) | 3,800 |
24 Jul 2019 | USD | 26.1182 | 26.1182 | 26.1182 | 26.1182 | 26.1182 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 26.1182 | 26.1182 | 26.1182 | 26.1182 | 26.1182 | +0.068 (+0.26%) | 250 |
22 Jul 2019 | USD | 26.0339 | 26.05 | 26.0338 | 26.05 | 26.05 | +0.08 (+0.31%) | 2,600 |
19 Jul 2019 | USD | 26.24 | 26.24 | 25.97 | 25.97 | 25.97 | -0.026 (-0.10%) | 700 |
18 Jul 2019 | USD | 25.9956 | 25.9956 | 25.9956 | 25.9956 | 25.9956 | +0.006 (+0.02%) | 400 |
17 Jul 2019 | USD | 25.97 | 25.99 | 25.97 | 25.99 | 25.99 | -0.018 (-0.07%) | 820 |
16 Jul 2019 | USD | 26.0078 | 26.0078 | 26.0078 | 26.0078 | 26.0078 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 26.19 | 26.19 | 25.9789 | 26.0078 | 26.0078 | -0.011 (-0.04%) | 800 |
12 Jul 2019 | USD | 26.1051 | 26.1051 | 26.0187 | 26.0187 | 26.0187 | +0.022 (+0.09%) | 660 |
11 Jul 2019 | USD | 25.9963 | 25.9963 | 25.9963 | 25.9963 | 25.9963 | +0.026 (+0.10%) | 190 |
10 Jul 2019 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.1 (-0.38%) | 400 |
8 Jul 2019 | USD | 25.9666 | 26.24 | 25.9666 | 26.07 | 26.07 | +0.08 (+0.31%) | 1,721 |
5 Jul 2019 | USD | 26.02 | 26.02 | 25.99 | 25.99 | 25.99 | -0.026 (-0.10%) | 600 |
4 Jul 2019 | USD | 26.0156 | 26.0156 | 26.0156 | 26.0156 | 26.0156 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 26.0156 | 26.0156 | 26.0156 | 26.0156 | 26.0156 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 26.0156 | 26.0156 | 26.0156 | 26.0156 | 26.0156 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 26.0156 | 26.0156 | 26.0156 | 26.0156 | 26.0156 | +0.068 (+0.26%) | 275 |