| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2019 | USD | 25.9476 | 25.9476 | 25.9476 | 25.9476 | 25.9476 | -0.232 (-0.89%) | 800 |
| 27 Jun 2019 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.02 (+0.08%) | 799 |
| 26 Jun 2019 | USD | 25.9515 | 26.16 | 25.9515 | 26.16 | 26.16 | +0.06 (+0.23%) | 3,085 |
| 25 Jun 2019 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
| 24 Jun 2019 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
| 21 Jun 2019 | USD | 25.87 | 26.1 | 25.87 | 26.1 | 26.1 | +0.04 (+0.15%) | 2,300 |
| 20 Jun 2019 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.0 (0.0%) | 0 |
| 19 Jun 2019 | USD | 25.81 | 26.06 | 25.81 | 26.06 | 26.06 | +0.14 (+0.54%) | 2,100 |
| 18 Jun 2019 | USD | 25.78 | 25.92 | 25.7524 | 25.92 | 25.92 | +0.14 (+0.54%) | 2,064 |
| 17 Jun 2019 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.055 (+0.21%) | 218 |
| 14 Jun 2019 | USD | 25.78 | 25.78 | 25.67 | 25.725 | 25.725 | -0.038 (-0.15%) | 1,817 |
| 13 Jun 2019 | USD | 25.78 | 25.78 | 25.7386 | 25.763 | 25.763 | +0.024 (+0.09%) | 700 |
| 12 Jun 2019 | USD | 25.7522 | 25.78 | 25.7386 | 25.7386 | 25.7386 | -0.021 (-0.08%) | 2,700 |
| 11 Jun 2019 | USD | 25.76 | 25.78 | 25.76 | 25.76 | 25.76 | +0.135 (+0.53%) | 400 |
| 10 Jun 2019 | USD | 25.6252 | 25.6252 | 25.6252 | 25.6252 | 25.6252 | -0.181 (-0.70%) | 500 |
| 7 Jun 2019 | USD | 25.8062 | 25.8062 | 25.8062 | 25.8062 | 25.8062 | 0.0 (0.0%) | 0 |
| 6 Jun 2019 | USD | 25.8062 | 25.8062 | 25.8062 | 25.8062 | 25.8062 | 0.0 (0.0%) | 0 |
| 5 Jun 2019 | USD | 25.8 | 25.8062 | 25.8 | 25.8062 | 25.8062 | +0.146 (+0.57%) | 1,000 |
| 4 Jun 2019 | USD | 25.64 | 25.8906 | 25.64 | 25.66 | 25.66 | +0.21 (+0.83%) | 4,825 |
| 3 Jun 2019 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.296 (-1.15%) | 135 |
| 31 May 2019 | USD | 25.75 | 25.82 | 25.7456 | 25.7456 | 25.7456 | -0.254 (-0.98%) | 7,517 |
| 30 May 2019 | USD | 25.91 | 26 | 25.91 | 26 | 26 | -0.07 (-0.27%) | 305 |
| 29 May 2019 | USD | 26.07 | 26.08 | 26.07 | 26.07 | 26.07 | +0.06 (+0.23%) | 600 |
| 28 May 2019 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.0 (0.0%) | 200 |
| 27 May 2019 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.0 (0.0%) | 0 |
| 23 May 2019 | USD | 25.883 | 26.09 | 25.883 | 26.01 | 26.01 | +0.15 (+0.58%) | 3,200 |
| 22 May 2019 | USD | 25.84 | 25.9631 | 25.84 | 25.86 | 25.86 | -0.09 (-0.35%) | 2,600 |
| 21 May 2019 | USD | 25.8814 | 25.9515 | 25.8814 | 25.95 | 25.95 | +0.059 (+0.23%) | 700 |
| 20 May 2019 | USD | 25.85 | 25.955 | 25.85 | 25.8912 | 25.8912 | -0.009 (-0.03%) | 4,245 |
