| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2019 | USD | 25.99 | 25.99 | 25.85 | 25.9 | 25.9 | +0.078 (+0.30%) | 1,900 |
| 16 May 2019 | USD | 26.0281 | 26.0281 | 25.82 | 25.822 | 25.822 | -0.068 (-0.26%) | 9,235 |
| 15 May 2019 | USD | 25.88 | 25.89 | 25.88 | 25.89 | 25.89 | +0.07 (+0.27%) | 1,075 |
| 14 May 2019 | USD | 25.87 | 25.87 | 25.81 | 25.82 | 25.82 | -0.06 (-0.23%) | 640 |
| 13 May 2019 | USD | 25.81 | 25.9167 | 25.8 | 25.88 | 25.88 | +0.06 (+0.23%) | 5,310 |
| 10 May 2019 | USD | 25.9392 | 25.9392 | 25.81 | 25.82 | 25.82 | -0.099 (-0.38%) | 1,464 |
| 9 May 2019 | USD | 25.919 | 25.919 | 25.919 | 25.919 | 25.919 | 0.0 (0.0%) | 0 |
| 8 May 2019 | USD | 25.8422 | 25.919 | 25.8422 | 25.919 | 25.919 | +0.099 (+0.38%) | 1,097 |
| 7 May 2019 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.0 (0.0%) | 0 |
| 6 May 2019 | USD | 25.83 | 25.83 | 25.82 | 25.82 | 25.82 | -0.018 (-0.07%) | 2,281 |
| 3 May 2019 | USD | 25.92 | 25.92 | 25.8379 | 25.8379 | 25.8379 | -0.044 (-0.17%) | 2,100 |
| 2 May 2019 | USD | 26.049 | 26.049 | 25.882 | 25.882 | 25.882 | +0.072 (+0.28%) | 1,000 |
| 1 May 2019 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | USD | 25.81 | 25.88 | 25.81 | 25.81 | 25.81 | 0.0 (0.0%) | 1,075 |
| 29 Apr 2019 | USD | 25.9 | 25.9 | 25.81 | 25.81 | 25.81 | -0.1 (-0.39%) | 500 |
| 26 Apr 2019 | USD | 26.03 | 26.03 | 25.91 | 25.91 | 25.91 | +0.084 (+0.32%) | 2,555 |
| 25 Apr 2019 | USD | 25.81 | 25.8261 | 25.81 | 25.8261 | 25.8261 | +0.016 (+0.06%) | 620 |
| 24 Apr 2019 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.058 (-0.23%) | 100 |
| 23 Apr 2019 | USD | 25.8683 | 25.8683 | 25.8683 | 25.8683 | 25.8683 | 0.0 (0.0%) | 0 |
| 22 Apr 2019 | USD | 25.8683 | 25.8683 | 25.8683 | 25.8683 | 25.8683 | -0.038 (-0.15%) | 500 |
| 19 Apr 2019 | USD | 25.9065 | 25.9065 | 25.9065 | 25.9065 | 25.9065 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 25.9065 | 25.9065 | 25.9065 | 25.9065 | 25.9065 | 0.0 (0.0%) | 0 |
| 17 Apr 2019 | USD | 25.9065 | 25.9065 | 25.9065 | 25.9065 | 25.9065 | +0.036 (+0.14%) | 400 |
| 16 Apr 2019 | USD | 25.9144 | 25.9144 | 25.87 | 25.87 | 25.87 | -0.021 (-0.08%) | 921 |
| 15 Apr 2019 | USD | 25.88 | 25.9387 | 25.82 | 25.8913 | 25.8913 | +0.029 (+0.11%) | 2,715 |
| 12 Apr 2019 | USD | 25.91 | 25.91 | 25.79 | 25.8623 | 25.8623 | -0.058 (-0.22%) | 2,050 |
| 11 Apr 2019 | USD | 25.9299 | 25.9299 | 25.92 | 25.92 | 25.92 | +0.11 (+0.43%) | 970 |
| 10 Apr 2019 | USD | 25.81 | 25.8825 | 25.81 | 25.81 | 25.81 | +0.01 (+0.04%) | 2,800 |
| 9 Apr 2019 | USD | 25.87 | 25.87 | 25.8 | 25.8 | 25.8 | -0.07 (-0.27%) | 2,810 |
| 8 Apr 2019 | USD | 25.88 | 25.88 | 25.87 | 25.87 | 25.87 | -0.01 (-0.04%) | 1,977 |
