| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2019 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.01 (+0.04%) | 179 |
| 4 Apr 2019 | USD | 25.871 | 26.0094 | 25.87 | 25.8701 | 25.8701 | -0.141 (-0.54%) | 1,100 |
| 3 Apr 2019 | USD | 25.9633 | 26.0114 | 25.86 | 26.0114 | 26.0114 | +0.141 (+0.55%) | 2,650 |
| 2 Apr 2019 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.11 (-0.42%) | 300 |
| 1 Apr 2019 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.15 (+0.58%) | 100 |
| 29 Mar 2019 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.02 (-0.08%) | 160 |
| 28 Mar 2019 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.124 (-0.48%) | 300 |
| 27 Mar 2019 | USD | 25.85 | 25.9738 | 25.85 | 25.9738 | 25.9738 | +0.024 (+0.09%) | 909 |
| 26 Mar 2019 | USD | 25.85 | 25.95 | 25.85 | 25.95 | 25.95 | +0.14 (+0.54%) | 500 |
| 25 Mar 2019 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.0 (0.0%) | 0 |
| 22 Mar 2019 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.375 (-1.43%) | 100 |
| 21 Mar 2019 | USD | 26.1846 | 26.1846 | 26.1846 | 26.1846 | 26.1846 | +0.422 (+1.64%) | 200 |
| 20 Mar 2019 | USD | 26 | 26 | 25.7624 | 25.7624 | 25.7624 | -0.209 (-0.81%) | 889 |
| 19 Mar 2019 | USD | 25.78 | 26 | 25.78 | 25.9718 | 25.9718 | +0.202 (+0.78%) | 776 |
| 18 Mar 2019 | USD | 26.051 | 26.051 | 25.71 | 25.77 | 25.77 | -0.26 (-1.00%) | 1,186 |
| 15 Mar 2019 | USD | 26.37 | 26.37 | 26.03 | 26.03 | 26.03 | -0.329 (-1.25%) | 637 |
| 14 Mar 2019 | USD | 26.3588 | 26.3588 | 26.3588 | 26.3588 | 26.3588 | +0.059 (+0.22%) | 1,088 |
| 13 Mar 2019 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.243 (+0.93%) | 100 |
| 12 Mar 2019 | USD | 26.0566 | 26.0566 | 26.0566 | 26.0566 | 26.0566 | +0.157 (+0.60%) | 300 |
| 11 Mar 2019 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
| 8 Mar 2019 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
| 7 Mar 2019 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
| 6 Mar 2019 | USD | 26.25 | 26.25 | 25.9 | 25.9 | 25.9 | -0.47 (-1.78%) | 200 |
| 5 Mar 2019 | USD | 25.64 | 26.37 | 25.64 | 26.37 | 26.37 | +0.61 (+2.37%) | 1,600 |
| 4 Mar 2019 | USD | 25.75 | 26.4 | 25.75 | 25.76 | 25.76 | +0.002 (+0.01%) | 1,400 |
| 1 Mar 2019 | USD | 26 | 26 | 25.7582 | 25.7582 | 25.7582 | -0.242 (-0.93%) | 356 |
| 28 Feb 2019 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 27 Feb 2019 | USD | 25.992 | 26 | 25.992 | 26 | 26 | +0 (+0.0%) | 900 |
| 26 Feb 2019 | USD | 25.9999 | 25.9999 | 25.9999 | 25.9999 | 25.9999 | -0 (0.0%) | 1,100 |
| 25 Feb 2019 | USD | 25.939 | 26 | 25.939 | 26 | 26 | +0.127 (+0.49%) | 3,551 |
