| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2019 | USD | 25.8732 | 25.94 | 25.75 | 25.8731 | 25.8731 | +0.178 (+0.69%) | 3,095 |
| 21 Feb 2019 | USD | 25.6952 | 25.6952 | 25.6952 | 25.6952 | 25.6952 | +0.115 (+0.45%) | 500 |
| 20 Feb 2019 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.0 (0.0%) | 0 |
| 19 Feb 2019 | USD | 25.7404 | 25.7404 | 25.58 | 25.58 | 25.58 | -0.23 (-0.89%) | 1,475 |
| 18 Feb 2019 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.062 (+0.24%) | 200 |
| 14 Feb 2019 | USD | 25.7212 | 25.748 | 25.7212 | 25.748 | 25.748 | +0.041 (+0.16%) | 500 |
| 13 Feb 2019 | USD | 25.7 | 25.725 | 25.7 | 25.7068 | 25.7068 | -0.023 (-0.09%) | 1,300 |
| 12 Feb 2019 | USD | 25.57 | 25.73 | 25.57 | 25.73 | 25.73 | +0.17 (+0.66%) | 1,300 |
| 11 Feb 2019 | USD | 25.6531 | 25.6531 | 25.5601 | 25.5601 | 25.5601 | -0.12 (-0.47%) | 750 |
| 8 Feb 2019 | USD | 25.6 | 25.74 | 25.53 | 25.68 | 25.68 | -0.17 (-0.66%) | 3,252 |
| 7 Feb 2019 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
| 6 Feb 2019 | USD | 25.75 | 25.85 | 25.75 | 25.85 | 25.85 | +0.128 (+0.50%) | 1,202 |
| 5 Feb 2019 | USD | 25.7219 | 25.7219 | 25.7219 | 25.7219 | 25.7219 | 0.0 (0.0%) | 0 |
| 4 Feb 2019 | USD | 25.7219 | 25.7219 | 25.7219 | 25.7219 | 25.7219 | 0.0 (0.0%) | 0 |
| 1 Feb 2019 | USD | 25.87 | 25.87 | 25.7219 | 25.7219 | 25.7219 | -0.128 (-0.50%) | 800 |
| 31 Jan 2019 | USD | 25.749 | 25.85 | 25.7402 | 25.85 | 25.85 | +0.34 (+1.33%) | 1,553 |
| 30 Jan 2019 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 0 |
| 29 Jan 2019 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 0 |
| 28 Jan 2019 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 0 |
| 25 Jan 2019 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 0 |
| 24 Jan 2019 | USD | 25.66 | 25.66 | 25.51 | 25.51 | 25.51 | -0.175 (-0.68%) | 981 |
| 23 Jan 2019 | USD | 25.75 | 25.75 | 25.6846 | 25.6846 | 25.6846 | -0.065 (-0.25%) | 1,174 |
| 22 Jan 2019 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.1 (+0.39%) | 600 |
| 21 Jan 2019 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 25.77 | 25.77 | 25.65 | 25.65 | 25.65 | -0.024 (-0.09%) | 1,615 |
| 17 Jan 2019 | USD | 25.7299 | 25.7299 | 25.674 | 25.674 | 25.674 | +0.024 (+0.09%) | 865 |
| 16 Jan 2019 | USD | 25.6633 | 25.6633 | 25.65 | 25.65 | 25.65 | +0.091 (+0.36%) | 1,500 |
| 15 Jan 2019 | USD | 25.559 | 25.559 | 25.559 | 25.559 | 25.559 | 0.0 (0.0%) | 0 |
| 14 Jan 2019 | USD | 25.536 | 25.74 | 25.51 | 25.559 | 25.559 | +0.009 (+0.04%) | 3,850 |
