| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2019 | USD | 25.6446 | 25.6446 | 25.55 | 25.55 | 25.55 | -0.19 (-0.74%) | 450 |
| 10 Jan 2019 | USD | 25.6 | 25.78 | 25.51 | 25.74 | 25.74 | +0.23 (+0.90%) | 3,740 |
| 9 Jan 2019 | USD | 25.5 | 25.51 | 25.5 | 25.51 | 25.51 | -0.058 (-0.23%) | 2,411 |
| 8 Jan 2019 | USD | 25.5744 | 25.5744 | 25.5676 | 25.5676 | 25.5676 | +0.098 (+0.38%) | 1,975 |
| 7 Jan 2019 | USD | 25.48 | 25.62 | 25.47 | 25.4701 | 25.4701 | -0.319 (-1.24%) | 866 |
| 4 Jan 2019 | USD | 25.8957 | 25.8957 | 25.7887 | 25.7887 | 25.7887 | +0.339 (+1.33%) | 1,500 |
| 3 Jan 2019 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
| 2 Jan 2019 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
| 1 Jan 2019 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 25.37 | 25.63 | 25.37 | 25.45 | 25.45 | -0.045 (-0.18%) | 2,850 |
| 28 Dec 2018 | USD | 25.35 | 25.59 | 25.05 | 25.4955 | 25.4955 | +0.425 (+1.70%) | 14,096 |
| 27 Dec 2018 | USD | 25.39 | 25.39 | 25.0704 | 25.0704 | 25.0704 | -0.865 (-3.33%) | 300 |
| 26 Dec 2018 | USD | 25.49 | 25.935 | 25.2983 | 25.935 | 25.935 | +0.445 (+1.75%) | 600 |
| 24 Dec 2018 | USD | 25.55 | 25.55 | 25.49 | 25.49 | 25.49 | -0.076 (-0.30%) | 1,500 |
| 21 Dec 2018 | USD | 25.19 | 25.66 | 25.1303 | 25.5656 | 25.5656 | +0.266 (+1.05%) | 6,600 |
| 20 Dec 2018 | USD | 25.5 | 25.61 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 3,099 |
| 19 Dec 2018 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.036 (-0.14%) | 201 |
| 18 Dec 2018 | USD | 25.3357 | 25.3357 | 25.3357 | 25.3357 | 25.3357 | +0.186 (+0.74%) | 105 |
| 17 Dec 2018 | USD | 25.26 | 25.3839 | 24.89 | 25.15 | 25.15 | -0.35 (-1.37%) | 5,068 |
| 14 Dec 2018 | USD | 25.5 | 25.5 | 25.4801 | 25.5 | 25.5 | +0.1 (+0.39%) | 931 |
| 13 Dec 2018 | USD | 25.5 | 25.5 | 25.37 | 25.4 | 25.4 | -0.125 (-0.49%) | 2,475 |
| 12 Dec 2018 | USD | 25.4 | 25.6159 | 25.4 | 25.5253 | 25.5253 | +0.105 (+0.41%) | 1,525 |
| 11 Dec 2018 | USD | 25.4 | 25.51 | 25.05 | 25.42 | 25.42 | -0.06 (-0.24%) | 4,815 |
| 10 Dec 2018 | USD | 25.5 | 25.5 | 25.01 | 25.48 | 25.48 | -0.1 (-0.39%) | 10,212 |
| 7 Dec 2018 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.0 (0.0%) | 178 |
| 6 Dec 2018 | USD | 25.6656 | 25.6656 | 24.92 | 25.58 | 25.58 | +0.03 (+0.12%) | 6,093 |
| 4 Dec 2018 | USD | 25.5 | 25.5578 | 25.4 | 25.55 | 25.55 | -0.349 (-1.35%) | 2,381 |
| 3 Dec 2018 | USD | 25.8992 | 25.8992 | 25.8992 | 25.8992 | 25.8992 | -0.001 (0.0%) | 500 |
| 30 Nov 2018 | USD | 25.81 | 25.9 | 25.38 | 25.9 | 25.9 | -0.1 (-0.38%) | 11,134 |
| 29 Nov 2018 | USD | 25.96 | 26 | 25.9 | 26 | 26 | +0.318 (+1.24%) | 11,491 |
