| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2018 | USD | 25.2028 | 25.2028 | 25.0518 | 25.2 | 25.2 | +0.02 (+0.08%) | 6,131 |
| 16 Oct 2018 | USD | 25.18 | 25.2287 | 25.1 | 25.1797 | 25.1797 | +0.03 (+0.12%) | 5,890 |
| 15 Oct 2018 | USD | 25.1797 | 25.18 | 25.15 | 25.15 | 25.15 | -0.04 (-0.16%) | 1,100 |
| 12 Oct 2018 | USD | 25.15 | 25.19 | 25.14 | 25.19 | 25.19 | +0.08 (+0.32%) | 7,465 |
| 11 Oct 2018 | USD | 25.13 | 25.13 | 25.11 | 25.11 | 25.11 | -0.026 (-0.10%) | 1,070 |
| 10 Oct 2018 | USD | 25.15 | 25.15 | 25.0101 | 25.136 | 25.136 | +0.106 (+0.42%) | 2,100 |
| 9 Oct 2018 | USD | 25.0649 | 25.19 | 25.03 | 25.03 | 25.03 | +0.02 (+0.08%) | 3,579 |
| 8 Oct 2018 | USD | 25.2 | 25.2 | 25.01 | 25.01 | 25.01 | -0.15 (-0.60%) | 10,375 |
| 5 Oct 2018 | USD | 25.3178 | 25.3499 | 25.16 | 25.16 | 25.16 | -0.04 (-0.16%) | 2,366 |
| 4 Oct 2018 | USD | 25.39 | 25.39 | 25.15 | 25.2001 | 25.2001 | -0.15 (-0.59%) | 2,825 |
| 3 Oct 2018 | USD | 25.47 | 25.47 | 25.35 | 25.35 | 25.35 | -0.12 (-0.47%) | 6,740 |
| 2 Oct 2018 | USD | 25.55 | 25.59 | 25.47 | 25.47 | 25.47 | -0.068 (-0.26%) | 5,559 |
| 1 Oct 2018 | USD | 25.56 | 25.58 | 25.4975 | 25.5375 | 25.5375 | -0.022 (-0.09%) | 3,872 |
| 28 Sep 2018 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.0 (0.0%) | 0 |
| 27 Sep 2018 | USD | 25.5649 | 25.58 | 25.46 | 25.56 | 25.56 | +0.002 (+0.01%) | 7,865 |
| 26 Sep 2018 | USD | 25.54 | 25.5577 | 25.54 | 25.5577 | 25.5577 | +0.03 (+0.12%) | 922 |
| 25 Sep 2018 | USD | 25.5277 | 25.5277 | 25.5277 | 25.5277 | 25.5277 | 0.0 (0.0%) | 0 |
| 24 Sep 2018 | USD | 25.5 | 25.54 | 25.5 | 25.5277 | 25.5277 | -0.007 (-0.03%) | 2,556 |
| 21 Sep 2018 | USD | 25.57 | 25.58 | 25.4517 | 25.535 | 25.535 | -0.007 (-0.03%) | 1,161 |
| 20 Sep 2018 | USD | 25.57 | 25.57 | 25.5089 | 25.5423 | 25.5423 | -0.038 (-0.15%) | 3,553 |
| 19 Sep 2018 | USD | 25.54 | 25.58 | 25.45 | 25.58 | 25.58 | -0.056 (-0.22%) | 4,548 |
| 18 Sep 2018 | USD | 25.65 | 25.65 | 25.5989 | 25.636 | 25.636 | +0.037 (+0.15%) | 3,238 |
| 17 Sep 2018 | USD | 25.48 | 25.613 | 25.48 | 25.5986 | 25.5986 | -0.026 (-0.10%) | 1,310 |
| 14 Sep 2018 | USD | 25.6246 | 25.6246 | 25.6246 | 25.6246 | 25.6246 | +0.025 (+0.10%) | 207 |
| 13 Sep 2018 | USD | 25.64 | 25.7 | 25.49 | 25.6 | 25.6 | 0.0 (0.0%) | 5,325 |
| 12 Sep 2018 | USD | 25.45 | 25.6 | 25.45 | 25.6 | 25.6 | +0.15 (+0.59%) | 13,171 |
| 11 Sep 2018 | USD | 25.58 | 25.58 | 25.45 | 25.45 | 25.45 | -0.119 (-0.47%) | 2,275 |
| 10 Sep 2018 | USD | 25.58 | 25.58 | 25.4905 | 25.569 | 25.569 | +0.266 (+1.05%) | 1,100 |
| 7 Sep 2018 | USD | 25.625 | 25.668 | 25.3033 | 25.3033 | 25.3033 | -0.237 (-0.93%) | 6,325 |
| 6 Sep 2018 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.0 (0.0%) | 0 |
