| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2018 | USD | 25.75 | 25.75 | 25.54 | 25.54 | 25.54 | -0.183 (-0.71%) | 5,975 |
| 4 Sep 2018 | USD | 25.77 | 25.77 | 25.67 | 25.7233 | 25.7233 | -0.047 (-0.18%) | 2,855 |
| 3 Sep 2018 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 25.84 | 25.84 | 25.77 | 25.77 | 25.77 | -0.31 (-1.19%) | 3,140 |
| 30 Aug 2018 | USD | 25.98 | 26.08 | 25.98 | 26.08 | 26.08 | +0.15 (+0.58%) | 820 |
| 29 Aug 2018 | USD | 25.96 | 26.079 | 25.93 | 25.93 | 25.93 | -0.035 (-0.13%) | 10,352 |
| 28 Aug 2018 | USD | 25.97 | 25.98 | 25.93 | 25.965 | 25.965 | -0.035 (-0.13%) | 6,900 |
| 27 Aug 2018 | USD | 26.01 | 26.01 | 26 | 26 | 26 | -0.071 (-0.27%) | 300 |
| 24 Aug 2018 | USD | 26.1 | 26.12 | 26.0708 | 26.0708 | 26.0708 | -0.049 (-0.19%) | 1,383 |
| 23 Aug 2018 | USD | 25.95 | 26.12 | 25.95 | 26.12 | 26.12 | +0.07 (+0.27%) | 1,594 |
| 22 Aug 2018 | USD | 25.92 | 26.13 | 25.9 | 26.05 | 26.05 | +0.19 (+0.73%) | 6,391 |
| 21 Aug 2018 | USD | 26 | 26 | 25.86 | 25.86 | 25.86 | -0.168 (-0.65%) | 2,245 |
| 20 Aug 2018 | USD | 26.0281 | 26.0281 | 26.0281 | 26.0281 | 26.0281 | 0.0 (0.0%) | 0 |
| 17 Aug 2018 | USD | 26.0281 | 26.0281 | 26.0281 | 26.0281 | 26.0281 | 0.0 (0.0%) | 0 |
| 16 Aug 2018 | USD | 26.0281 | 26.0281 | 26.0281 | 26.0281 | 26.0281 | +0.028 (+0.11%) | 407 |
| 15 Aug 2018 | USD | 26 | 26 | 26 | 26 | 26 | +0.01 (+0.04%) | 180 |
| 14 Aug 2018 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0 (0.0%) | 0 |
| 13 Aug 2018 | USD | 25.9249 | 25.99 | 25.9249 | 25.99 | 25.99 | -0.015 (-0.06%) | 600 |
| 10 Aug 2018 | USD | 26.0053 | 26.0053 | 26.0053 | 26.0053 | 26.0053 | 0.0 (0.0%) | 0 |
| 9 Aug 2018 | USD | 25.85 | 26.0053 | 25.85 | 26.0053 | 26.0053 | -0.085 (-0.32%) | 583 |
| 8 Aug 2018 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.0 (0.0%) | 0 |
| 7 Aug 2018 | USD | 26.08 | 26.09 | 26.07 | 26.09 | 26.09 | +0.205 (+0.79%) | 1,000 |
| 6 Aug 2018 | USD | 25.8851 | 25.8851 | 25.8851 | 25.8851 | 25.8851 | -0.026 (-0.10%) | 800 |
| 3 Aug 2018 | USD | 26.04 | 26.04 | 25.9108 | 25.9108 | 25.9108 | -0.055 (-0.21%) | 500 |
| 2 Aug 2018 | USD | 26.03 | 26.04 | 25.9659 | 25.9659 | 25.9659 | -0.164 (-0.63%) | 1,000 |
| 1 Aug 2018 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | +0.178 (+0.69%) | 225 |
| 31 Jul 2018 | USD | 26.16 | 26.16 | 25.9504 | 25.952 | 25.952 | +0.042 (+0.16%) | 1,000 |
| 30 Jul 2018 | USD | 25.92 | 25.92 | 25.91 | 25.91 | 25.91 | -0.151 (-0.58%) | 1,326 |
| 27 Jul 2018 | USD | 26.0615 | 26.0615 | 26.0615 | 26.0615 | 26.0615 | 0.0 (0.0%) | 0 |
| 26 Jul 2018 | USD | 26.05 | 26.0615 | 26.05 | 26.0615 | 26.0615 | -0.038 (-0.15%) | 735 |
