| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2018 | USD | 26.1 | 26.1522 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 3,277 |
| 24 Jul 2018 | USD | 26.1684 | 26.1684 | 26.1 | 26.1 | 26.1 | +0.07 (+0.27%) | 1,735 |
| 23 Jul 2018 | USD | 26.04 | 26.0721 | 26.03 | 26.03 | 26.03 | -0.28 (-1.06%) | 882 |
| 20 Jul 2018 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +0.24 (+0.92%) | 509 |
| 19 Jul 2018 | USD | 26.18 | 26.18 | 26.0305 | 26.07 | 26.07 | -0.11 (-0.42%) | 3,710 |
| 18 Jul 2018 | USD | 26.0453 | 26.19 | 26.01 | 26.1799 | 26.1799 | +0.07 (+0.27%) | 2,545 |
| 17 Jul 2018 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.06 (+0.23%) | 300 |
| 16 Jul 2018 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
| 13 Jul 2018 | USD | 26.02 | 26.38 | 26.02 | 26.05 | 26.05 | -0.43 (-1.62%) | 5,160 |
| 12 Jul 2018 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.048 (-0.18%) | 100 |
| 11 Jul 2018 | USD | 26 | 26.57 | 26 | 26.5279 | 26.5279 | +0.418 (+1.60%) | 1,800 |
| 10 Jul 2018 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.0 (0.0%) | 0 |
| 9 Jul 2018 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.075 (+0.29%) | 350 |
| 6 Jul 2018 | USD | 26.035 | 26.035 | 26.035 | 26.035 | 26.035 | 0.0 (0.0%) | 0 |
| 5 Jul 2018 | USD | 26.035 | 26.035 | 26.035 | 26.035 | 26.035 | +0.055 (+0.21%) | 200 |
| 4 Jul 2018 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 25.91 | 25.98 | 25.91 | 25.98 | 25.98 | +0.13 (+0.50%) | 750 |
| 2 Jul 2018 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.001 (0.0%) | 2,500 |
| 29 Jun 2018 | USD | 25.88 | 25.88 | 25.78 | 25.851 | 25.851 | +0.093 (+0.36%) | 3,832 |
| 28 Jun 2018 | USD | 25.72 | 25.85 | 25.71 | 25.7583 | 25.7583 | -0.004 (-0.02%) | 7,883 |
| 27 Jun 2018 | USD | 25.7504 | 25.7984 | 25.7504 | 25.7622 | 25.7622 | +0.052 (+0.20%) | 736 |
| 26 Jun 2018 | USD | 25.92 | 25.92 | 25.7 | 25.71 | 25.71 | -0.159 (-0.61%) | 8,195 |
| 25 Jun 2018 | USD | 25.8351 | 25.869 | 25.8351 | 25.869 | 25.869 | +0.006 (+0.02%) | 850 |
| 22 Jun 2018 | USD | 25.89 | 25.89 | 25.8632 | 25.8632 | 25.8632 | +0.011 (+0.04%) | 764 |
| 21 Jun 2018 | USD | 25.95 | 25.95 | 25.82 | 25.8524 | 25.8524 | -0.051 (-0.20%) | 2,765 |
| 20 Jun 2018 | USD | 25.86 | 25.9031 | 25.86 | 25.9031 | 25.9031 | +0.053 (+0.21%) | 1,597 |
| 19 Jun 2018 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.15 (-0.58%) | 621 |
| 18 Jun 2018 | USD | 25.9487 | 25.9999 | 25.9487 | 25.9999 | 25.9999 | +0.031 (+0.12%) | 285 |
| 15 Jun 2018 | USD | 25.9395 | 25.969 | 25.9395 | 25.9688 | 25.9688 | +0.025 (+0.10%) | 763 |
| 14 Jun 2018 | USD | 25.8781 | 25.9434 | 25.8583 | 25.9434 | 25.9434 | +0.06 (+0.23%) | 1,381 |
