| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2018 | USD | 25.94 | 25.94 | 25.8812 | 25.8834 | 25.8834 | -0.033 (-0.13%) | 2,115 |
| 12 Jun 2018 | USD | 25.8527 | 25.94 | 25.85 | 25.916 | 25.916 | -0.044 (-0.17%) | 8,715 |
| 11 Jun 2018 | USD | 25.92 | 25.96 | 25.85 | 25.96 | 25.96 | +0.035 (+0.14%) | 4,350 |
| 8 Jun 2018 | USD | 26.05 | 26.07 | 25.9 | 25.9248 | 25.9248 | +0.075 (+0.29%) | 5,667 |
| 7 Jun 2018 | USD | 25.8849 | 25.8849 | 25.849 | 25.85 | 25.85 | -0.09 (-0.35%) | 970 |
| 6 Jun 2018 | USD | 25.82 | 25.94 | 25.8 | 25.9399 | 25.9399 | -0 (0.0%) | 6,280 |
| 5 Jun 2018 | USD | 25.67 | 25.94 | 25.62 | 25.94 | 25.94 | +0.232 (+0.90%) | 12,600 |
| 4 Jun 2018 | USD | 25.55 | 25.75 | 25.55 | 25.7079 | 25.7079 | +0.087 (+0.34%) | 7,962 |
| 1 Jun 2018 | USD | 25.47 | 25.68 | 25.47 | 25.6208 | 25.6208 | +0.151 (+0.59%) | 18,124 |
| 31 May 2018 | USD | 25.59 | 25.59 | 25.45 | 25.47 | 25.47 | -0.5 (-1.93%) | 6,020 |
| 30 May 2018 | USD | 25.83 | 25.998 | 25.82 | 25.97 | 25.97 | +0.03 (+0.12%) | 4,672 |
| 29 May 2018 | USD | 25.83 | 25.94 | 25.76 | 25.94 | 25.94 | +0.11 (+0.43%) | 5,194 |
| 28 May 2018 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 25.74 | 25.9007 | 25.72 | 25.83 | 25.83 | +0.11 (+0.43%) | 6,402 |
| 24 May 2018 | USD | 25.65 | 25.73 | 25.65 | 25.72 | 25.72 | +0.13 (+0.51%) | 4,862 |
| 23 May 2018 | USD | 25.64 | 25.64 | 25.59 | 25.59 | 25.59 | -0.13 (-0.51%) | 2,872 |
| 22 May 2018 | USD | 25.7 | 25.72 | 25.66 | 25.72 | 25.72 | -0.06 (-0.23%) | 4,317 |
| 21 May 2018 | USD | 25.7313 | 25.78 | 25.7313 | 25.78 | 25.78 | +0.011 (+0.04%) | 2,712 |
| 18 May 2018 | USD | 25.68 | 25.77 | 25.68 | 25.769 | 25.769 | +0.079 (+0.31%) | 415 |
| 17 May 2018 | USD | 25.7386 | 25.76 | 25.68 | 25.69 | 25.69 | -0.09 (-0.35%) | 4,731 |
| 16 May 2018 | USD | 25.72 | 25.7999 | 25.71 | 25.78 | 25.78 | +0.069 (+0.27%) | 3,110 |
| 15 May 2018 | USD | 25.83 | 25.83 | 25.63 | 25.711 | 25.711 | -0.145 (-0.56%) | 6,650 |
| 14 May 2018 | USD | 25.8792 | 25.8792 | 25.8556 | 25.8556 | 25.8556 | +0.136 (+0.53%) | 316 |
| 11 May 2018 | USD | 25.69 | 25.72 | 25.6803 | 25.72 | 25.72 | +0.03 (+0.12%) | 3,592 |
| 10 May 2018 | USD | 25.63 | 25.69 | 25.63 | 25.69 | 25.69 | +0.01 (+0.04%) | 1,400 |
| 9 May 2018 | USD | 25.68 | 25.69 | 25.58 | 25.6799 | 25.6799 | +0.1 (+0.39%) | 1,859 |
| 8 May 2018 | USD | 25.58 | 25.72 | 25.58 | 25.58 | 25.58 | -0.07 (-0.27%) | 5,517 |
| 7 May 2018 | USD | 25.64 | 25.7012 | 25.64 | 25.65 | 25.65 | -0.02 (-0.08%) | 2,669 |
| 4 May 2018 | USD | 25.57 | 25.7119 | 25.57 | 25.6696 | 25.6696 | +0.07 (+0.27%) | 1,573 |
| 3 May 2018 | USD | 25.58 | 25.6568 | 25.58 | 25.6 | 25.6 | -0.052 (-0.20%) | 845 |
