| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2018 | USD | 25.66 | 25.66 | 25.6525 | 25.6525 | 25.6525 | +0.092 (+0.36%) | 800 |
| 1 May 2018 | USD | 25.648 | 25.66 | 25.5601 | 25.5601 | 25.5601 | -0.02 (-0.08%) | 3,358 |
| 30 Apr 2018 | USD | 25.62 | 25.66 | 25.58 | 25.58 | 25.58 | -0.08 (-0.31%) | 3,050 |
| 27 Apr 2018 | USD | 25.56 | 25.66 | 25.56 | 25.6599 | 25.6599 | -0 (0.0%) | 3,894 |
| 26 Apr 2018 | USD | 25.46 | 25.66 | 25.46 | 25.66 | 25.66 | +0.25 (+0.98%) | 1,491 |
| 25 Apr 2018 | USD | 25.5 | 25.5 | 25.28 | 25.41 | 25.41 | -0.09 (-0.35%) | 8,260 |
| 24 Apr 2018 | USD | 25.65 | 25.67 | 25.5 | 25.5 | 25.5 | -0.15 (-0.58%) | 27,742 |
| 23 Apr 2018 | USD | 25.66 | 25.77 | 25.65 | 25.65 | 25.65 | -0.093 (-0.36%) | 1,851 |
| 20 Apr 2018 | USD | 25.68 | 25.8599 | 25.63 | 25.7432 | 25.7432 | -0.017 (-0.07%) | 7,536 |
| 19 Apr 2018 | USD | 25.73 | 25.78 | 25.68 | 25.76 | 25.76 | -0.042 (-0.16%) | 3,789 |
| 18 Apr 2018 | USD | 25.73 | 25.85 | 25.73 | 25.8023 | 25.8023 | -0.007 (-0.03%) | 3,759 |
| 17 Apr 2018 | USD | 25.85 | 25.85 | 25.73 | 25.809 | 25.809 | -0.041 (-0.16%) | 19,316 |
| 16 Apr 2018 | USD | 25.7 | 25.85 | 25.68 | 25.85 | 25.85 | +0.01 (+0.04%) | 2,232 |
| 13 Apr 2018 | USD | 25.8 | 25.85 | 25.75 | 25.84 | 25.84 | -0.08 (-0.31%) | 5,972 |
| 12 Apr 2018 | USD | 25.92 | 25.92 | 25.77 | 25.9199 | 25.9199 | +0.02 (+0.08%) | 3,218 |
| 11 Apr 2018 | USD | 25.71 | 25.9 | 25.65 | 25.9 | 25.9 | +0.11 (+0.43%) | 10,906 |
| 10 Apr 2018 | USD | 25.75 | 25.8 | 25.7 | 25.79 | 25.79 | -0.01 (-0.04%) | 4,012 |
| 9 Apr 2018 | USD | 25.7791 | 25.81 | 25.65 | 25.8 | 25.8 | 0.0 (0.0%) | 2,702 |
| 6 Apr 2018 | USD | 25.81 | 25.81 | 25.8 | 25.8 | 25.8 | +0.15 (+0.58%) | 1,115 |
| 5 Apr 2018 | USD | 25.82 | 25.82 | 25.51 | 25.65 | 25.65 | -0.12 (-0.47%) | 25,265 |
| 4 Apr 2018 | USD | 25.76 | 25.77 | 25.76 | 25.77 | 25.77 | -0.04 (-0.15%) | 341 |
| 3 Apr 2018 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.208 (-0.80%) | 1,015 |
| 2 Apr 2018 | USD | 25.95 | 26.0184 | 25.95 | 26.0184 | 26.0184 | -0.012 (-0.04%) | 1,450 |
| 30 Mar 2018 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 26.15 | 26.15 | 26.01 | 26.03 | 26.03 | -0.12 (-0.46%) | 1,583 |
| 28 Mar 2018 | USD | 25.98 | 26.15 | 25.9763 | 26.15 | 26.15 | +0.166 (+0.64%) | 3,913 |
| 27 Mar 2018 | USD | 25.9844 | 25.9844 | 25.9844 | 25.9844 | 25.9844 | +0.064 (+0.25%) | 430 |
| 26 Mar 2018 | USD | 26.05 | 26.05 | 25.91 | 25.92 | 25.92 | -0.13 (-0.50%) | 4,442 |
| 23 Mar 2018 | USD | 26.07 | 26.07 | 25.9816 | 26.05 | 26.05 | -0.02 (-0.08%) | 3,901 |
| 22 Mar 2018 | USD | 25.95 | 26.08 | 25.9099 | 26.07 | 26.07 | +0.023 (+0.09%) | 2,650 |
