| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2018 | USD | 25.7 | 26.1861 | 25.7 | 26.1861 | 26.1861 | -0.042 (-0.16%) | 439 |
| 6 Feb 2018 | USD | 25.55 | 26.228 | 25.53 | 26.228 | 26.228 | +0.638 (+2.49%) | 4,519 |
| 5 Feb 2018 | USD | 25.55 | 25.88 | 25.53 | 25.59 | 25.59 | +0.063 (+0.25%) | 4,669 |
| 2 Feb 2018 | USD | 26.27 | 26.27 | 25.5274 | 25.5274 | 25.5274 | -0.973 (-3.67%) | 11,024 |
| 1 Feb 2018 | USD | 26.33 | 26.5 | 26.33 | 26.5 | 26.5 | -0.2 (-0.75%) | 2,026 |
| 31 Jan 2018 | USD | 26.461 | 26.7 | 26.461 | 26.7 | 26.7 | +0.24 (+0.91%) | 1,888 |
| 30 Jan 2018 | USD | 26.8461 | 26.8461 | 26.3214 | 26.46 | 26.46 | -0.486 (-1.81%) | 8,522 |
| 29 Jan 2018 | USD | 26.76 | 26.9465 | 26.76 | 26.9465 | 26.9465 | -0.164 (-0.60%) | 2,041 |
| 26 Jan 2018 | USD | 27.0698 | 27.14 | 27.0698 | 27.11 | 27.11 | +0.09 (+0.33%) | 1,478 |
| 25 Jan 2018 | USD | 27 | 27.139 | 27 | 27.02 | 27.02 | -0.09 (-0.33%) | 2,918 |
| 24 Jan 2018 | USD | 27.15 | 27.15 | 27.001 | 27.1104 | 27.1104 | +0.08 (+0.30%) | 1,045 |
| 23 Jan 2018 | USD | 27.014 | 27.1 | 26.9435 | 27.0301 | 27.0301 | -0.1 (-0.37%) | 3,290 |
| 22 Jan 2018 | USD | 27.2473 | 27.2473 | 27.068 | 27.13 | 27.13 | +0.05 (+0.18%) | 2,200 |
| 19 Jan 2018 | USD | 27.0917 | 27.1 | 26.9548 | 27.08 | 27.08 | +0.07 (+0.26%) | 4,476 |
| 18 Jan 2018 | USD | 27.004 | 27.01 | 26.86 | 27.01 | 27.01 | -0.03 (-0.11%) | 1,570 |
| 17 Jan 2018 | USD | 26.44 | 27.19 | 26.44 | 27.04 | 27.04 | +0.58 (+2.19%) | 22,640 |
| 16 Jan 2018 | USD | 26.7381 | 26.7381 | 26.3801 | 26.46 | 26.46 | -0.22 (-0.82%) | 597 |
| 15 Jan 2018 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 26.68 | 26.7883 | 26.68 | 26.68 | 26.68 | -0.181 (-0.67%) | 1,550 |
| 11 Jan 2018 | USD | 26.66 | 26.8984 | 26.66 | 26.8608 | 26.8608 | +0.061 (+0.23%) | 2,550 |
| 10 Jan 2018 | USD | 27.01 | 27.01 | 26.72 | 26.8 | 26.8 | -0.445 (-1.63%) | 4,134 |
| 9 Jan 2018 | USD | 27 | 27.245 | 27 | 27.245 | 27.245 | +0.245 (+0.91%) | 549 |
| 8 Jan 2018 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 5 Jan 2018 | USD | 27 | 27 | 27 | 27 | 27 | +0.14 (+0.52%) | 4,448 |
| 4 Jan 2018 | USD | 26.9434 | 26.9434 | 26.84 | 26.86 | 26.86 | -0.14 (-0.52%) | 2,540 |
| 3 Jan 2018 | USD | 26.9633 | 27.0001 | 26.9633 | 27.0001 | 27.0001 | -0.034 (-0.13%) | 951 |
| 2 Jan 2018 | USD | 26.7701 | 27.034 | 26.7701 | 27.034 | 27.034 | -0.144 (-0.53%) | 1,460 |
| 1 Jan 2018 | USD | 27.178 | 27.178 | 27.178 | 27.178 | 27.178 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 27.15 | 27.23 | 27.15 | 27.178 | 27.178 | -0.042 (-0.15%) | 3,063 |
| 28 Dec 2017 | USD | 27 | 27.22 | 27 | 27.22 | 27.22 | +0.22 (+0.81%) | 5,056 |
