| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2017 | USD | 26.91 | 27.1671 | 26.8564 | 27 | 27 | +0.09 (+0.33%) | 9,514 |
| 26 Dec 2017 | USD | 26.6 | 26.91 | 26.6 | 26.91 | 26.91 | +0.29 (+1.09%) | 10,042 |
| 25 Dec 2017 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 26.75 | 26.75 | 26.235 | 26.62 | 26.62 | -0.03 (-0.11%) | 2,460 |
| 21 Dec 2017 | USD | 26.91 | 26.91 | 26.51 | 26.65 | 26.65 | +0.405 (+1.54%) | 3,234 |
| 20 Dec 2017 | USD | 26.235 | 26.2448 | 26.235 | 26.2448 | 26.2448 | -0.482 (-1.80%) | 1,200 |
| 19 Dec 2017 | USD | 26.5011 | 26.78 | 26.5011 | 26.7271 | 26.7271 | +0.037 (+0.14%) | 1,494 |
| 18 Dec 2017 | USD | 26.5595 | 26.6896 | 26.5595 | 26.6896 | 26.6896 | +0.22 (+0.83%) | 1,434 |
| 15 Dec 2017 | USD | 26.57 | 26.9 | 26.43 | 26.47 | 26.47 | -0.19 (-0.71%) | 4,475 |
| 14 Dec 2017 | USD | 26.34 | 26.8 | 26.34 | 26.66 | 26.66 | +0.05 (+0.19%) | 1,414 |
| 13 Dec 2017 | USD | 26.85 | 26.85 | 26.61 | 26.61 | 26.61 | -0.17 (-0.63%) | 205 |
| 12 Dec 2017 | USD | 26.73 | 26.79 | 26.73 | 26.78 | 26.78 | -0.01 (-0.04%) | 1,525 |
| 11 Dec 2017 | USD | 26.77 | 26.8461 | 26.35 | 26.79 | 26.79 | +0.03 (+0.11%) | 14,008 |
| 8 Dec 2017 | USD | 26.75 | 26.7599 | 26.75 | 26.7599 | 26.7599 | -0.117 (-0.43%) | 1,239 |
| 7 Dec 2017 | USD | 26.8084 | 26.8765 | 26.74 | 26.8765 | 26.8765 | +0.026 (+0.10%) | 2,398 |
| 6 Dec 2017 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.067 (+0.25%) | 995 |
| 5 Dec 2017 | USD | 26.8892 | 26.89 | 26.7835 | 26.7835 | 26.7835 | +0.024 (+0.09%) | 2,584 |
| 4 Dec 2017 | USD | 26.63 | 26.85 | 26.63 | 26.76 | 26.76 | -0.062 (-0.23%) | 909 |
| 1 Dec 2017 | USD | 26.61 | 26.8506 | 26.61 | 26.8216 | 26.8216 | -0.118 (-0.44%) | 1,267 |
| 30 Nov 2017 | USD | 26.94 | 26.9534 | 26.94 | 26.94 | 26.94 | -0.478 (-1.74%) | 1,059 |
| 29 Nov 2017 | USD | 27.24 | 27.4178 | 27.24 | 27.4178 | 27.4178 | +0.028 (+0.10%) | 1,422 |
| 28 Nov 2017 | USD | 27.18 | 27.4 | 27.15 | 27.39 | 27.39 | -0.01 (-0.04%) | 1,431 |
| 27 Nov 2017 | USD | 27.2 | 27.5 | 27.2 | 27.4 | 27.4 | +0.276 (+1.02%) | 9,279 |
| 24 Nov 2017 | USD | 27.19 | 27.21 | 27.1242 | 27.1242 | 27.1242 | -0.09 (-0.33%) | 703 |
| 23 Nov 2017 | USD | 27.2146 | 27.2146 | 27.2146 | 27.2146 | 27.2146 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 27.2146 | 27.2146 | 27.2146 | 27.2146 | 27.2146 | 0.0 (0.0%) | 0 |
| 21 Nov 2017 | USD | 27.3772 | 27.3772 | 27.2146 | 27.2146 | 27.2146 | +0.315 (+1.17%) | 488 |
| 20 Nov 2017 | USD | 27.25 | 27.25 | 26.9 | 26.9 | 26.9 | -0.35 (-1.28%) | 5,569 |
| 17 Nov 2017 | USD | 27.25 | 27.35 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 2,181 |
| 16 Nov 2017 | USD | 26.8856 | 27.251 | 26.87 | 27.25 | 27.25 | +0.39 (+1.45%) | 2,575 |
