| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2017 | USD | 26.92 | 26.9406 | 26.86 | 26.86 | 26.86 | -0.14 (-0.52%) | 921 |
| 14 Nov 2017 | USD | 27.04 | 27.04 | 27 | 27 | 27 | -0.177 (-0.65%) | 428 |
| 13 Nov 2017 | USD | 27.1772 | 27.1772 | 27.1772 | 27.1772 | 27.1772 | +0.127 (+0.47%) | 170 |
| 10 Nov 2017 | USD | 27.05 | 27.06 | 27.05 | 27.05 | 27.05 | -0.128 (-0.47%) | 824 |
| 9 Nov 2017 | USD | 27.2043 | 27.2043 | 27.15 | 27.1775 | 27.1775 | +0.158 (+0.58%) | 758 |
| 8 Nov 2017 | USD | 26.91 | 27.02 | 26.91 | 27.02 | 27.02 | +0.02 (+0.07%) | 289 |
| 7 Nov 2017 | USD | 27.01 | 27.0503 | 27 | 27 | 27 | -0.25 (-0.92%) | 1,544 |
| 6 Nov 2017 | USD | 26.99 | 27.26 | 26.91 | 27.2503 | 27.2503 | +0.195 (+0.72%) | 1,401 |
| 3 Nov 2017 | USD | 27.055 | 27.055 | 27.055 | 27.055 | 27.055 | -0.245 (-0.90%) | 235 |
| 2 Nov 2017 | USD | 27.1 | 27.3 | 27.1 | 27.3 | 27.3 | +0.151 (+0.56%) | 1,498 |
| 1 Nov 2017 | USD | 26.96 | 27.2 | 26.96 | 27.1487 | 27.1487 | +0.189 (+0.70%) | 2,176 |
| 31 Oct 2017 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.0 (0.0%) | 0 |
| 30 Oct 2017 | USD | 27 | 27.15 | 26.96 | 26.96 | 26.96 | +0.1 (+0.37%) | 1,330 |
| 27 Oct 2017 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | +0.01 (+0.04%) | 220 |
| 26 Oct 2017 | USD | 27.01 | 27.12 | 26.8501 | 26.8501 | 26.8501 | -0.2 (-0.74%) | 1,346 |
| 25 Oct 2017 | USD | 27.1 | 27.1 | 27.05 | 27.05 | 27.05 | +0.15 (+0.56%) | 1,862 |
| 24 Oct 2017 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.05 (+0.19%) | 341 |
| 23 Oct 2017 | USD | 27.07 | 27.32 | 26.85 | 26.85 | 26.85 | -0.21 (-0.78%) | 4,406 |
| 20 Oct 2017 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.0 (0.0%) | 0 |
| 19 Oct 2017 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.105 (-0.39%) | 297 |
| 18 Oct 2017 | USD | 27.1651 | 27.1651 | 27.1651 | 27.1651 | 27.1651 | +0.087 (+0.32%) | 1,270 |
| 17 Oct 2017 | USD | 27.23 | 27.23 | 27.078 | 27.078 | 27.078 | +0.068 (+0.25%) | 2,800 |
| 16 Oct 2017 | USD | 27 | 27.01 | 27 | 27.01 | 27.01 | +0.01 (+0.04%) | 501 |
| 13 Oct 2017 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 12 Oct 2017 | USD | 26.85 | 27 | 26.85 | 27 | 27 | +0.036 (+0.13%) | 1,536 |
| 11 Oct 2017 | USD | 26.9 | 26.97 | 26.9 | 26.9642 | 26.9642 | +0.084 (+0.31%) | 2,366 |
| 10 Oct 2017 | USD | 26.9 | 26.9 | 26.8364 | 26.88 | 26.88 | -0.08 (-0.30%) | 1,401 |
| 9 Oct 2017 | USD | 26.71 | 26.96 | 26.71 | 26.96 | 26.96 | +0.22 (+0.82%) | 4,519 |
| 6 Oct 2017 | USD | 26.72 | 26.74 | 26.6218 | 26.74 | 26.74 | +0.08 (+0.30%) | 2,680 |
| 5 Oct 2017 | USD | 26.54 | 26.77 | 26.53 | 26.66 | 26.66 | +0.11 (+0.41%) | 14,148 |
