| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2017 | USD | 26.7245 | 26.7245 | 26.44 | 26.55 | 26.55 | -0.1 (-0.37%) | 5,587 |
| 3 Oct 2017 | USD | 26.5 | 26.709 | 26.5 | 26.6498 | 26.6498 | +0.06 (+0.22%) | 1,300 |
| 2 Oct 2017 | USD | 26.63 | 26.63 | 26.57 | 26.59 | 26.59 | -0.22 (-0.82%) | 5,200 |
| 29 Sep 2017 | USD | 26.65 | 26.83 | 26.65 | 26.81 | 26.81 | +0.07 (+0.26%) | 3,777 |
| 28 Sep 2017 | USD | 26.54 | 26.7478 | 26.54 | 26.74 | 26.74 | +0.24 (+0.91%) | 11,047 |
| 27 Sep 2017 | USD | 26.77 | 26.77 | 26.5 | 26.5 | 26.5 | -0.31 (-1.16%) | 2,935 |
| 26 Sep 2017 | USD | 26.67 | 26.81 | 26.6612 | 26.81 | 26.81 | +0.04 (+0.15%) | 2,836 |
| 25 Sep 2017 | USD | 26.68 | 26.7788 | 26.6787 | 26.77 | 26.77 | +0.08 (+0.30%) | 4,457 |
| 22 Sep 2017 | USD | 26.7999 | 26.7999 | 26.64 | 26.69 | 26.69 | -0.079 (-0.30%) | 15,006 |
| 21 Sep 2017 | USD | 26.74 | 26.877 | 26.7 | 26.7692 | 26.7692 | -0.178 (-0.66%) | 1,468 |
| 20 Sep 2017 | USD | 26.8732 | 26.9475 | 26.66 | 26.9475 | 26.9475 | +0.138 (+0.51%) | 4,931 |
| 19 Sep 2017 | USD | 26.72 | 26.81 | 26.71 | 26.81 | 26.81 | +0.02 (+0.07%) | 1,670 |
| 18 Sep 2017 | USD | 26.85 | 27.14 | 26.77 | 26.79 | 26.79 | -0.07 (-0.26%) | 4,871 |
| 15 Sep 2017 | USD | 27.13 | 27.17 | 26.81 | 26.86 | 26.86 | -0.05 (-0.19%) | 4,947 |
| 14 Sep 2017 | USD | 26.68 | 27.17 | 26.51 | 26.91 | 26.91 | +0.3 (+1.13%) | 20,457 |
| 13 Sep 2017 | USD | 26.8 | 26.8 | 26.61 | 26.61 | 26.61 | -0.07 (-0.26%) | 4,861 |
| 12 Sep 2017 | USD | 26.96 | 26.9778 | 26.65 | 26.68 | 26.68 | -0.1 (-0.37%) | 5,523 |
| 11 Sep 2017 | USD | 26.74 | 27.0455 | 26.73 | 26.78 | 26.78 | +0.11 (+0.41%) | 4,454 |
| 8 Sep 2017 | USD | 26.77 | 26.95 | 26.66 | 26.67 | 26.67 | -0.06 (-0.22%) | 6,079 |
| 7 Sep 2017 | USD | 26.75 | 27.23 | 26.64 | 26.73 | 26.73 | +0.02 (+0.07%) | 10,665 |
| 6 Sep 2017 | USD | 26.75 | 26.866 | 26.6612 | 26.71 | 26.71 | -0.05 (-0.19%) | 7,168 |
| 5 Sep 2017 | USD | 27.27 | 27.27 | 26.72 | 26.76 | 26.76 | -0.25 (-0.93%) | 5,336 |
| 4 Sep 2017 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 26.85 | 27.064 | 26.79 | 27.01 | 27.01 | +0.01 (+0.04%) | 2,343 |
| 31 Aug 2017 | USD | 26.88 | 27 | 26.67 | 27 | 27 | +0.004 (+0.01%) | 3,073 |
| 30 Aug 2017 | USD | 26.62 | 26.9964 | 26.62 | 26.9964 | 26.9964 | -0.096 (-0.35%) | 7,146 |
| 29 Aug 2017 | USD | 26.8 | 27.17 | 26.8 | 27.0919 | 27.0919 | +0.162 (+0.60%) | 3,267 |
| 28 Aug 2017 | USD | 26.85 | 27 | 26.85 | 26.93 | 26.93 | -0.07 (-0.26%) | 558 |
| 25 Aug 2017 | USD | 27.45 | 27.45 | 26.9 | 27 | 27 | -0.45 (-1.64%) | 14,111 |
| 24 Aug 2017 | USD | 27.25 | 27.48 | 27.25 | 27.45 | 27.45 | +0.02 (+0.07%) | 8,085 |
