| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2017 | USD | 27.25 | 27.44 | 27.25 | 27.43 | 27.43 | +0.18 (+0.66%) | 1,067 |
| 22 Aug 2017 | USD | 27.25 | 27.36 | 27.25 | 27.25 | 27.25 | -0.2 (-0.73%) | 1,414 |
| 21 Aug 2017 | USD | 27.25 | 27.45 | 27.25 | 27.45 | 27.45 | +0.052 (+0.19%) | 4,902 |
| 18 Aug 2017 | USD | 27.25 | 27.45 | 27.25 | 27.3977 | 27.3977 | +0.308 (+1.14%) | 1,327 |
| 17 Aug 2017 | USD | 27.25 | 27.44 | 26.9 | 27.09 | 27.09 | +0.07 (+0.26%) | 5,620 |
| 16 Aug 2017 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | +0.02 (+0.07%) | 233 |
| 15 Aug 2017 | USD | 27.1668 | 27.44 | 26.9706 | 27 | 27 | -0.168 (-0.62%) | 17,380 |
| 14 Aug 2017 | USD | 27.1999 | 27.1999 | 27.1352 | 27.1677 | 27.1677 | +0.148 (+0.55%) | 2,981 |
| 11 Aug 2017 | USD | 27 | 27.1743 | 27 | 27.0201 | 27.0201 | +0.03 (+0.11%) | 1,604 |
| 10 Aug 2017 | USD | 27 | 27.13 | 26.705 | 26.99 | 26.99 | -0.01 (-0.04%) | 14,940 |
| 9 Aug 2017 | USD | 27.27 | 27.3318 | 26.7561 | 27 | 27 | -0.448 (-1.63%) | 11,068 |
| 8 Aug 2017 | USD | 27.3164 | 27.448 | 27.25 | 27.448 | 27.448 | +0.198 (+0.73%) | 2,935 |
| 7 Aug 2017 | USD | 27.1571 | 27.2501 | 27.13 | 27.2501 | 27.2501 | +0.19 (+0.70%) | 6,324 |
| 4 Aug 2017 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | +0.02 (+0.07%) | 150 |
| 3 Aug 2017 | USD | 27 | 27.47 | 27 | 27.04 | 27.04 | +0.09 (+0.33%) | 5,100 |
| 2 Aug 2017 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
| 1 Aug 2017 | USD | 27 | 27.03 | 26.9101 | 26.95 | 26.95 | -0.15 (-0.55%) | 19,862 |
| 31 Jul 2017 | USD | 27.15 | 27.15 | 27.1 | 27.1 | 27.1 | +0.06 (+0.22%) | 1,500 |
| 28 Jul 2017 | USD | 27 | 27.29 | 27 | 27.04 | 27.04 | -0.03 (-0.11%) | 1,111 |
| 27 Jul 2017 | USD | 27.07 | 27.3 | 27 | 27.07 | 27.07 | -0.21 (-0.77%) | 3,207 |
| 26 Jul 2017 | USD | 27 | 27.3 | 27 | 27.28 | 27.28 | +0.18 (+0.66%) | 2,142 |
| 25 Jul 2017 | USD | 27.24 | 27.25 | 27.1 | 27.1 | 27.1 | +0.1 (+0.37%) | 2,027 |
| 24 Jul 2017 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 194 |
| 21 Jul 2017 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 260 |
| 20 Jul 2017 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 19 Jul 2017 | USD | 27 | 27.01 | 27 | 27 | 27 | 0.0 (0.0%) | 1,097 |
| 18 Jul 2017 | USD | 27.0001 | 27.13 | 27 | 27 | 27 | -0.14 (-0.52%) | 4,864 |
| 17 Jul 2017 | USD | 26.82 | 27.15 | 26.82 | 27.14 | 27.14 | +0.18 (+0.67%) | 15,541 |
| 14 Jul 2017 | USD | 26.71 | 26.96 | 26.71 | 26.96 | 26.96 | +0.103 (+0.38%) | 312 |
| 13 Jul 2017 | USD | 26.965 | 26.965 | 26.77 | 26.8568 | 26.8568 | -0.143 (-0.53%) | 3,375 |
