| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2017 | USD | 26.68 | 27.15 | 26.6701 | 27 | 27 | +0.03 (+0.11%) | 2,233 |
| 11 Jul 2017 | USD | 26.6 | 26.97 | 26.6 | 26.97 | 26.97 | +0.42 (+1.58%) | 5,091 |
| 10 Jul 2017 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.15 (-0.56%) | 263 |
| 7 Jul 2017 | USD | 26.59 | 26.7 | 26.5074 | 26.7 | 26.7 | +0.141 (+0.53%) | 9,850 |
| 6 Jul 2017 | USD | 26.37 | 26.56 | 26.2998 | 26.5592 | 26.5592 | +0.429 (+1.64%) | 10,049 |
| 5 Jul 2017 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.0 (0.0%) | 0 |
| 4 Jul 2017 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 26.1 | 26.13 | 26.08 | 26.13 | 26.13 | -0.185 (-0.70%) | 614 |
| 30 Jun 2017 | USD | 26.3065 | 26.4552 | 26.28 | 26.3154 | 26.3154 | -0.154 (-0.58%) | 1,607 |
| 29 Jun 2017 | USD | 26.4 | 26.4695 | 26.1 | 26.4695 | 26.4695 | -0.011 (-0.04%) | 2,670 |
| 28 Jun 2017 | USD | 26.49 | 26.51 | 26.181 | 26.48 | 26.48 | -0.03 (-0.11%) | 4,527 |
| 27 Jun 2017 | USD | 26.07 | 26.51 | 26.07 | 26.51 | 26.51 | +0.31 (+1.18%) | 13,712 |
| 26 Jun 2017 | USD | 26.0701 | 26.2 | 26.0701 | 26.2 | 26.2 | +0.05 (+0.19%) | 1,659 |
| 23 Jun 2017 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.029 (-0.11%) | 325 |
| 22 Jun 2017 | USD | 26.11 | 26.2189 | 26.11 | 26.1791 | 26.1791 | +0.011 (+0.04%) | 900 |
| 21 Jun 2017 | USD | 26.11 | 26.1686 | 26.11 | 26.1686 | 26.1686 | +0.019 (+0.07%) | 805 |
| 20 Jun 2017 | USD | 26.04 | 26.2399 | 26.04 | 26.15 | 26.15 | +0.034 (+0.13%) | 1,487 |
| 19 Jun 2017 | USD | 26.06 | 26.1915 | 26.06 | 26.1156 | 26.1156 | -0.084 (-0.32%) | 5,040 |
| 16 Jun 2017 | USD | 26.19 | 26.24 | 26.175 | 26.2 | 26.2 | +0.1 (+0.38%) | 2,338 |
| 15 Jun 2017 | USD | 26.3 | 26.3 | 26.1 | 26.1 | 26.1 | -0.14 (-0.53%) | 352 |
| 14 Jun 2017 | USD | 26.2378 | 26.2999 | 26.07 | 26.2399 | 26.2399 | +0.12 (+0.46%) | 2,122 |
| 13 Jun 2017 | USD | 26.12 | 26.12 | 26.1 | 26.12 | 26.12 | -0.075 (-0.29%) | 2,154 |
| 12 Jun 2017 | USD | 26.38 | 26.38 | 26.1947 | 26.1947 | 26.1947 | -0.184 (-0.70%) | 200 |
| 9 Jun 2017 | USD | 26.07 | 26.379 | 26.05 | 26.379 | 26.379 | +0.259 (+0.99%) | 6,580 |
| 8 Jun 2017 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.0 (0.0%) | 0 |
| 7 Jun 2017 | USD | 26.0267 | 26.2 | 26.0267 | 26.12 | 26.12 | +0 (+0.0%) | 5,741 |
| 6 Jun 2017 | USD | 25.95 | 26.1199 | 25.95 | 26.1199 | 26.1199 | +0.2 (+0.77%) | 1,870 |
| 5 Jun 2017 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.113 (-0.44%) | 556 |
| 2 Jun 2017 | USD | 25.93 | 26.0334 | 25.93 | 26.0334 | 26.0334 | -0.097 (-0.37%) | 580 |
| 1 Jun 2017 | USD | 25.87 | 26.16 | 25.87 | 26.13 | 26.13 | +0.2 (+0.77%) | 3,256 |
