| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2017 | USD | 26.17 | 26.18 | 26.17 | 26.18 | 26.18 | -0.08 (-0.30%) | 200 |
| 18 Apr 2017 | USD | 26.24 | 26.4699 | 26.08 | 26.26 | 26.26 | 0.0 (0.0%) | 5,143 |
| 17 Apr 2017 | USD | 26.24 | 26.29 | 26.24 | 26.26 | 26.26 | -0.19 (-0.72%) | 5,378 |
| 14 Apr 2017 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 26.19 | 26.7 | 26.1701 | 26.45 | 26.45 | 0.0 (0.0%) | 1,085 |
| 12 Apr 2017 | USD | 26.62 | 26.62 | 26.16 | 26.45 | 26.45 | +0.17 (+0.65%) | 2,471 |
| 11 Apr 2017 | USD | 26.42 | 26.43 | 26.12 | 26.28 | 26.28 | +0.14 (+0.54%) | 2,111 |
| 10 Apr 2017 | USD | 26.04 | 26.43 | 26.04 | 26.14 | 26.14 | +0.1 (+0.38%) | 3,984 |
| 7 Apr 2017 | USD | 26.02 | 26.1609 | 26.02 | 26.04 | 26.04 | -0.01 (-0.04%) | 669 |
| 6 Apr 2017 | USD | 26.03 | 26.1061 | 26.03 | 26.05 | 26.05 | -0.12 (-0.46%) | 2,047 |
| 5 Apr 2017 | USD | 26.02 | 26.17 | 26.02 | 26.17 | 26.17 | -0.01 (-0.04%) | 596 |
| 4 Apr 2017 | USD | 26.13 | 26.18 | 26.06 | 26.18 | 26.18 | +0.14 (+0.54%) | 2,505 |
| 3 Apr 2017 | USD | 26.2 | 26.2 | 26.04 | 26.04 | 26.04 | +0.003 (+0.01%) | 785 |
| 31 Mar 2017 | USD | 26.01 | 26.0367 | 26.01 | 26.0367 | 26.0367 | -0.183 (-0.70%) | 421 |
| 30 Mar 2017 | USD | 25.96 | 26.22 | 25.92 | 26.22 | 26.22 | +0.2 (+0.77%) | 6,498 |
| 29 Mar 2017 | USD | 25.92 | 26.02 | 25.92 | 26.02 | 26.02 | +0.1 (+0.39%) | 304 |
| 28 Mar 2017 | USD | 26.219 | 26.2199 | 25.91 | 25.92 | 25.92 | -0.18 (-0.69%) | 2,298 |
| 27 Mar 2017 | USD | 25.78 | 26.1 | 25.78 | 26.1 | 26.1 | 0.0 (0.0%) | 1,612 |
| 24 Mar 2017 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.01 (-0.04%) | 1,022 |
| 23 Mar 2017 | USD | 26.1 | 26.22 | 26.1 | 26.11 | 26.11 | +0.037 (+0.14%) | 2,723 |
| 22 Mar 2017 | USD | 25.95 | 26.0734 | 25.95 | 26.0734 | 26.0734 | +0.073 (+0.28%) | 687 |
| 21 Mar 2017 | USD | 25.64 | 26.0314 | 25.62 | 26.0001 | 26.0001 | +0.29 (+1.13%) | 9,096 |
| 20 Mar 2017 | USD | 25.75 | 25.9888 | 25.705 | 25.71 | 25.71 | -0.157 (-0.61%) | 6,050 |
| 17 Mar 2017 | USD | 25.69 | 25.8673 | 25.69 | 25.8673 | 25.8673 | +0.111 (+0.43%) | 1,001 |
| 16 Mar 2017 | USD | 26.0627 | 26.077 | 25.69 | 25.756 | 25.756 | -0.074 (-0.29%) | 4,664 |
| 15 Mar 2017 | USD | 25.9649 | 25.9649 | 25.77 | 25.83 | 25.83 | +0.08 (+0.31%) | 675 |
| 14 Mar 2017 | USD | 25.74 | 25.75 | 25.74 | 25.75 | 25.75 | -0.162 (-0.63%) | 1,186 |
| 13 Mar 2017 | USD | 25.8407 | 25.9124 | 25.8407 | 25.9124 | 25.9124 | -0.087 (-0.34%) | 289 |
| 10 Mar 2017 | USD | 26 | 26 | 25.73 | 25.9999 | 25.9999 | +0.27 (+1.05%) | 1,603 |
| 9 Mar 2017 | USD | 25.76 | 25.76 | 25.73 | 25.73 | 25.73 | -0.13 (-0.50%) | 1,991 |
